Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Aug 2006	JPY	538	548	536	539	539	-7 (-1.28%)	4,500
2 Aug 2006	JPY	554	554	540	546	546	-4 (-0.73%)	2,400
1 Aug 2006	JPY	554	554	550	550	550	-4 (-0.72%)	1,300
31 Jul 2006	JPY	538	554	538	554	554	+14 (+2.59%)	2,000
28 Jul 2006	JPY	544	545	539	540	540	-5 (-0.92%)	2,000
27 Jul 2006	JPY	550	550	540	545	545	-5 (-0.91%)	900
26 Jul 2006	JPY	556	556	538	550	550	-19 (-3.34%)	2,700
25 Jul 2006	JPY	570	570	545	569	569	-1 (-0.18%)	9,800
24 Jul 2006	JPY	577	577	570	570	570	-6 (-1.04%)	1,600
21 Jul 2006	JPY	576	579	571	576	576	-3 (-0.52%)	1,600
20 Jul 2006	JPY	570	579	567	579	579	+39 (+7.22%)	3,400
19 Jul 2006	JPY	577	579	530	540	540	-36 (-6.25%)	10,100
18 Jul 2006	JPY	585	585	576	576	576	-12 (-2.04%)	4,100
17 Jul 2006	JPY	588	588	588	588	588	0.0 (0.0%)	0
14 Jul 2006	JPY	574	589	574	588	588	-16 (-2.65%)	5,500
13 Jul 2006	JPY	605	607	603	604	604	-1 (-0.17%)	6,700
12 Jul 2006	JPY	605	606	602	605	605	+3 (+0.50%)	4,600
11 Jul 2006	JPY	598	602	598	602	602	+4 (+0.67%)	6,200
10 Jul 2006	JPY	591	599	591	598	598	+7 (+1.18%)	3,500
7 Jul 2006	JPY	600	600	590	591	591	-2 (-0.34%)	7,100
6 Jul 2006	JPY	604	605	590	593	593	-10 (-1.66%)	6,300
5 Jul 2006	JPY	600	603	598	603	603	+3 (+0.50%)	3,900
4 Jul 2006	JPY	599	600	598	600	600	+2 (+0.33%)	4,300
3 Jul 2006	JPY	594	598	592	598	598	+8 (+1.36%)	2,000
30 Jun 2006	JPY	584	590	584	590	590	+1 (+0.17%)	2,700
29 Jun 2006	JPY	585	593	580	589	589	+4 (+0.68%)	5,600
28 Jun 2006	JPY	589	591	582	585	585	0.0 (0.0%)	3,300
27 Jun 2006	JPY	592	592	584	585	585	-4 (-0.68%)	5,700
26 Jun 2006	JPY	592	592	587	589	589	-1 (-0.17%)	1,600
23 Jun 2006	JPY	589	590	588	590	590	0.0 (0.0%)	1,300