Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2006	JPY	595	607	588	590	590	0.0 (0.0%)	5,100
21 Jun 2006	JPY	609	609	589	590	590	-2 (-0.34%)	5,300
20 Jun 2006	JPY	609	609	592	592	592	-7 (-1.17%)	1,200
19 Jun 2006	JPY	595	609	595	599	599	+14 (+2.39%)	3,100
16 Jun 2006	JPY	580	585	580	585	585	+15 (+2.63%)	3,100
15 Jun 2006	JPY	570	580	560	570	570	+10 (+1.79%)	3,200
14 Jun 2006	JPY	577	593	556	560	560	0.0 (0.0%)	13,700
13 Jun 2006	JPY	570	590	560	560	560	+5 (+0.90%)	4,200
12 Jun 2006	JPY	525	555	525	555	555	+30 (+5.71%)	3,000
9 Jun 2006	JPY	520	532	516	525	525	+2 (+0.38%)	1,700
8 Jun 2006	JPY	520	523	514	523	523	-37 (-6.61%)	4,100
7 Jun 2006	JPY	550	560	550	560	560	-1 (-0.18%)	2,800
6 Jun 2006	JPY	575	575	560	561	561	-16 (-2.77%)	8,600
5 Jun 2006	JPY	575	580	575	577	577	+2 (+0.35%)	900
2 Jun 2006	JPY	586	586	575	575	575	-13 (-2.21%)	4,100
1 Jun 2006	JPY	590	591	587	588	588	+5 (+0.86%)	1,400
31 May 2006	JPY	585	588	582	583	583	-6 (-1.02%)	1,700
30 May 2006	JPY	590	592	589	589	589	-1 (-0.17%)	900
29 May 2006	JPY	589	594	589	590	590	+1 (+0.17%)	600
26 May 2006	JPY	600	600	580	589	589	-8 (-1.34%)	5,600
25 May 2006	JPY	599	599	596	597	597	-2 (-0.33%)	500
24 May 2006	JPY	591	600	591	599	599	0.0 (0.0%)	1,800
23 May 2006	JPY	601	601	593	599	599	-1 (-0.17%)	3,000
22 May 2006	JPY	594	606	594	600	600	+11 (+1.87%)	1,800
19 May 2006	JPY	590	593	585	589	589	-1 (-0.17%)	4,300
18 May 2006	JPY	614	614	585	590	590	-30 (-4.84%)	10,300
17 May 2006	JPY	622	623	619	620	620	-6 (-0.96%)	2,800
16 May 2006	JPY	632	633	625	626	626	-4 (-0.63%)	2,300
15 May 2006	JPY	630	630	626	630	630	+2 (+0.32%)	1,400
12 May 2006	JPY	632	632	625	628	628	-4 (-0.63%)	3,200