Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2006	JPY	630	634	630	632	632	0.0 (0.0%)	2,400
10 May 2006	JPY	635	635	632	632	632	-3 (-0.47%)	1,300
9 May 2006	JPY	635	636	635	635	635	+1 (+0.16%)	1,200
8 May 2006	JPY	644	648	632	634	634	+2 (+0.32%)	4,200
5 May 2006	JPY	632	632	632	632	632	0.0 (0.0%)	0
4 May 2006	JPY	632	632	632	632	632	0.0 (0.0%)	0
3 May 2006	JPY	632	632	632	632	632	0.0 (0.0%)	0
2 May 2006	JPY	628	639	628	632	632	+4 (+0.64%)	4,600
1 May 2006	JPY	626	628	625	628	628	+3 (+0.48%)	3,000
28 Apr 2006	JPY	627	629	625	625	625	-1 (-0.16%)	1,400
27 Apr 2006	JPY	626	628	626	626	626	+11 (+1.79%)	1,100
26 Apr 2006	JPY	609	615	609	615	615	+7 (+1.15%)	2,100
25 Apr 2006	JPY	612	612	606	608	608	+2 (+0.33%)	1,700
24 Apr 2006	JPY	625	625	605	606	606	-16 (-2.57%)	4,000
21 Apr 2006	JPY	631	631	621	622	622	-8 (-1.27%)	5,300
20 Apr 2006	JPY	636	636	630	630	630	-4 (-0.63%)	3,000
19 Apr 2006	JPY	636	641	634	634	634	-1 (-0.16%)	14,100
18 Apr 2006	JPY	620	635	620	635	635	+5 (+0.79%)	2,600
17 Apr 2006	JPY	630	630	620	630	630	0.0 (0.0%)	3,000
14 Apr 2006	JPY	635	635	630	630	630	-2 (-0.32%)	2,800
13 Apr 2006	JPY	631	632	631	632	632	+1 (+0.16%)	2,700
12 Apr 2006	JPY	630	632	630	631	631	0.0 (0.0%)	1,000
11 Apr 2006	JPY	633	633	630	631	631	-2 (-0.32%)	2,100
10 Apr 2006	JPY	639	639	630	633	633	-6 (-0.94%)	5,600
7 Apr 2006	JPY	640	640	635	639	639	-1 (-0.16%)	2,800
6 Apr 2006	JPY	644	644	640	640	640	0.0 (0.0%)	4,900
5 Apr 2006	JPY	645	647	637	640	640	+5 (+0.79%)	3,600
4 Apr 2006	JPY	630	640	620	635	635	+17 (+2.75%)	20,300
3 Apr 2006	JPY	616	620	614	618	618	+4 (+0.65%)	7,400
31 Mar 2006	JPY	615	616	614	614	614	+2 (+0.33%)	2,600