| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | JPY | 452 | 452 | 445 | 452 | 452 | -1 (-0.22%) | 10,900 |
| 10 Oct 2005 | JPY | 453 | 453 | 453 | 453 | 453 | 0.0 (0.0%) | 0 |
| 7 Oct 2005 | JPY | 430 | 453 | 430 | 453 | 453 | +23 (+5.35%) | 69,800 |
| 6 Oct 2005 | JPY | 445 | 445 | 427 | 430 | 430 | -10 (-2.27%) | 11,600 |
| 5 Oct 2005 | JPY | 450 | 450 | 434 | 440 | 440 | -2 (-0.45%) | 10,000 |
| 4 Oct 2005 | JPY | 451 | 452 | 442 | 442 | 442 | -9 (-2.00%) | 6,300 |
| 3 Oct 2005 | JPY | 450 | 456 | 445 | 451 | 451 | +11 (+2.50%) | 20,700 |
| 30 Sep 2005 | JPY | 454 | 460 | 440 | 440 | 440 | -14 (-3.08%) | 14,600 |
| 29 Sep 2005 | JPY | 440 | 459 | 439 | 454 | 454 | +14 (+3.18%) | 62,000 |
| 28 Sep 2005 | JPY | 422 | 440 | 421 | 440 | 440 | +21 (+5.01%) | 49,200 |
| 27 Sep 2005 | JPY | 420 | 421 | 419 | 419 | 419 | 0.0 (0.0%) | 8,000 |
| 26 Sep 2005 | JPY | 420 | 420 | 418 | 419 | 419 | +3 (+0.72%) | 6,800 |
| 23 Sep 2005 | JPY | 416 | 416 | 416 | 416 | 416 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | JPY | 419 | 419 | 416 | 416 | 416 | +2 (+0.48%) | 11,000 |
| 21 Sep 2005 | JPY | 414 | 418 | 412 | 414 | 414 | +2 (+0.49%) | 7,900 |
| 20 Sep 2005 | JPY | 415 | 416 | 412 | 412 | 412 | -2 (-0.48%) | 10,300 |
| 19 Sep 2005 | JPY | 414 | 414 | 414 | 414 | 414 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | JPY | 414 | 416 | 414 | 414 | 414 | 0.0 (0.0%) | 4,100 |
| 15 Sep 2005 | JPY | 413 | 416 | 413 | 414 | 414 | 0.0 (0.0%) | 3,400 |
| 14 Sep 2005 | JPY | 415 | 415 | 414 | 414 | 414 | -2 (-0.48%) | 2,200 |
| 13 Sep 2005 | JPY | 418 | 418 | 414 | 416 | 416 | +2 (+0.48%) | 2,400 |
| 12 Sep 2005 | JPY | 414 | 416 | 413 | 414 | 414 | 0.0 (0.0%) | 5,000 |
| 9 Sep 2005 | JPY | 412 | 414 | 412 | 414 | 414 | +2 (+0.49%) | 500 |
| 8 Sep 2005 | JPY | 413 | 415 | 412 | 412 | 412 | 0.0 (0.0%) | 3,000 |
| 7 Sep 2005 | JPY | 415 | 415 | 412 | 412 | 412 | -1 (-0.24%) | 7,600 |
| 6 Sep 2005 | JPY | 415 | 415 | 413 | 413 | 413 | -2 (-0.48%) | 2,900 |
| 5 Sep 2005 | JPY | 415 | 416 | 415 | 415 | 415 | 0.0 (0.0%) | 3,900 |
| 2 Sep 2005 | JPY | 417 | 418 | 415 | 415 | 415 | -2 (-0.48%) | 4,300 |
| 1 Sep 2005 | JPY | 416 | 417 | 416 | 417 | 417 | +1 (+0.24%) | 3,700 |
| 31 Aug 2005 | JPY | 415 | 416 | 415 | 416 | 416 | +3 (+0.73%) | 700 |
