Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	JPY	420	421	419	419	419	-1 (-0.24%)	5,900
14 Jul 2005	JPY	421	426	417	420	420	-11 (-2.55%)	10,500
13 Jul 2005	JPY	425	434	425	431	431	+11 (+2.62%)	23,200
12 Jul 2005	JPY	422	423	419	420	420	-2 (-0.47%)	26,400
11 Jul 2005	JPY	423	425	422	422	422	0.0 (0.0%)	16,200
8 Jul 2005	JPY	424	424	422	422	422	-2 (-0.47%)	8,600
7 Jul 2005	JPY	429	429	424	424	424	-5 (-1.17%)	9,500
6 Jul 2005	JPY	430	430	428	429	429	-1 (-0.23%)	7,300
5 Jul 2005	JPY	440	440	429	430	430	-9 (-2.05%)	20,100
4 Jul 2005	JPY	435	439	434	439	439	+8 (+1.86%)	11,400
1 Jul 2005	JPY	428	431	428	431	431	+3 (+0.70%)	10,000
30 Jun 2005	JPY	425	428	423	428	428	+5 (+1.18%)	7,900
29 Jun 2005	JPY	424	425	423	423	423	+1 (+0.24%)	4,400
28 Jun 2005	JPY	425	427	421	422	422	-3 (-0.71%)	9,000
27 Jun 2005	JPY	420	425	419	425	425	+7 (+1.67%)	7,000
24 Jun 2005	JPY	420	420	418	418	418	-2 (-0.48%)	6,700
23 Jun 2005	JPY	421	421	419	420	420	0.0 (0.0%)	12,900
22 Jun 2005	JPY	419	420	419	420	420	+1 (+0.24%)	6,300
21 Jun 2005	JPY	420	420	416	419	419	-1 (-0.24%)	6,500
20 Jun 2005	JPY	424	424	419	420	420	-2 (-0.47%)	10,100
17 Jun 2005	JPY	423	424	420	422	422	0.0 (0.0%)	2,500
16 Jun 2005	JPY	420	422	418	422	422	+1 (+0.24%)	4,600
15 Jun 2005	JPY	421	422	418	421	421	0.0 (0.0%)	3,200
14 Jun 2005	JPY	419	422	418	421	421	+4 (+0.96%)	4,100
13 Jun 2005	JPY	422	423	417	417	417	0.0 (0.0%)	3,500
10 Jun 2005	JPY	419	420	417	417	417	-2 (-0.48%)	3,500
9 Jun 2005	JPY	420	420	418	419	419	0.0 (0.0%)	1,400
8 Jun 2005	JPY	418	419	415	419	419	+4 (+0.96%)	1,600
7 Jun 2005	JPY	415	416	414	415	415	0.0 (0.0%)	1,200
6 Jun 2005	JPY	415	416	413	415	415	0.0 (0.0%)	2,500