| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2005 | JPY | 414 | 414 | 410 | 410 | 410 | +6 (+1.49%) | 400 |
| 19 Apr 2005 | JPY | 405 | 415 | 399 | 404 | 404 | -1 (-0.25%) | 8,200 |
| 18 Apr 2005 | JPY | 414 | 415 | 405 | 405 | 405 | -8 (-1.94%) | 8,200 |
| 15 Apr 2005 | JPY | 416 | 416 | 413 | 413 | 413 | -2 (-0.48%) | 1,900 |
| 14 Apr 2005 | JPY | 414 | 416 | 413 | 415 | 415 | +1 (+0.24%) | 6,300 |
| 13 Apr 2005 | JPY | 413 | 417 | 413 | 414 | 414 | +1 (+0.24%) | 1,800 |
| 12 Apr 2005 | JPY | 413 | 418 | 413 | 413 | 413 | -5 (-1.20%) | 4,200 |
| 11 Apr 2005 | JPY | 414 | 418 | 413 | 418 | 418 | +5 (+1.21%) | 4,500 |
| 8 Apr 2005 | JPY | 415 | 415 | 412 | 413 | 413 | -2 (-0.48%) | 6,100 |
| 7 Apr 2005 | JPY | 415 | 415 | 414 | 415 | 415 | -2 (-0.48%) | 5,400 |
| 6 Apr 2005 | JPY | 416 | 417 | 415 | 417 | 417 | +4 (+0.97%) | 5,700 |
| 5 Apr 2005 | JPY | 413 | 413 | 411 | 413 | 413 | +2 (+0.49%) | 3,900 |
| 4 Apr 2005 | JPY | 416 | 417 | 410 | 411 | 411 | -5 (-1.20%) | 9,100 |
| 1 Apr 2005 | JPY | 415 | 416 | 414 | 416 | 416 | +2 (+0.48%) | 2,800 |
| 31 Mar 2005 | JPY | 417 | 417 | 414 | 414 | 414 | -3 (-0.72%) | 1,300 |
| 30 Mar 2005 | JPY | 420 | 420 | 413 | 417 | 417 | -1 (-0.24%) | 4,800 |
| 29 Mar 2005 | JPY | 416 | 418 | 415 | 418 | 418 | +2 (+0.48%) | 3,600 |
| 28 Mar 2005 | JPY | 415 | 416 | 415 | 416 | 416 | +1 (+0.24%) | 500 |
| 25 Mar 2005 | JPY | 415 | 415 | 413 | 415 | 415 | +2 (+0.48%) | 5,400 |
| 24 Mar 2005 | JPY | 412 | 415 | 412 | 413 | 413 | +2 (+0.49%) | 4,900 |
| 23 Mar 2005 | JPY | 415 | 415 | 410 | 411 | 411 | -6 (-1.44%) | 17,000 |
| 22 Mar 2005 | JPY | 419 | 419 | 417 | 417 | 417 | -2 (-0.48%) | 2,400 |
| 21 Mar 2005 | JPY | 419 | 419 | 419 | 419 | 419 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 422 | 422 | 415 | 419 | 419 | +4 (+0.96%) | 8,500 |
| 17 Mar 2005 | JPY | 415 | 415 | 414 | 415 | 415 | -2 (-0.48%) | 5,600 |
| 16 Mar 2005 | JPY | 414 | 420 | 414 | 417 | 417 | -1 (-0.24%) | 2,900 |
| 15 Mar 2005 | JPY | 420 | 420 | 418 | 418 | 418 | +1 (+0.24%) | 800 |
| 14 Mar 2005 | JPY | 422 | 422 | 413 | 417 | 417 | 0.0 (0.0%) | 8,000 |
| 11 Mar 2005 | JPY | 416 | 419 | 415 | 417 | 417 | -1 (-0.24%) | 2,900 |
| 10 Mar 2005 | JPY | 419 | 419 | 418 | 418 | 418 | 0.0 (0.0%) | 1,700 |
