Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Mar 2005	JPY	416	418	416	418	418	+3 (+0.72%)	2,000
8 Mar 2005	JPY	421	423	415	415	415	0.0 (0.0%)	1,800
7 Mar 2005	JPY	419	420	415	415	415	+1 (+0.24%)	8,500
4 Mar 2005	JPY	418	420	414	414	414	-6 (-1.43%)	10,800
3 Mar 2005	JPY	420	421	419	420	420	0.0 (0.0%)	5,200
2 Mar 2005	JPY	420	420	418	420	420	+2 (+0.48%)	7,200
1 Mar 2005	JPY	417	418	417	418	418	+1 (+0.24%)	5,900
28 Feb 2005	JPY	417	420	417	417	417	+1 (+0.24%)	8,700
25 Feb 2005	JPY	420	420	411	416	416	-6 (-1.42%)	1,700
24 Feb 2005	JPY	420	422	410	422	422	+2 (+0.48%)	12,500
23 Feb 2005	JPY	420	421	410	420	420	+8 (+1.94%)	9,600
22 Feb 2005	JPY	420	420	411	412	412	-3 (-0.72%)	11,500
21 Feb 2005	JPY	419	419	414	415	415	-3 (-0.72%)	14,000
18 Feb 2005	JPY	410	418	408	418	418	+13 (+3.21%)	10,800
17 Feb 2005	JPY	404	406	404	405	405	+1 (+0.25%)	1,800
16 Feb 2005	JPY	401	408	400	404	404	+3 (+0.75%)	4,000
15 Feb 2005	JPY	402	403	400	401	401	0.0 (0.0%)	2,000
14 Feb 2005	JPY	401	406	400	401	401	+1 (+0.25%)	5,400
11 Feb 2005	JPY	400	400	400	400	400	0.0 (0.0%)	0
10 Feb 2005	JPY	409	409	385	400	400	-9 (-2.20%)	14,000
9 Feb 2005	JPY	410	410	407	409	409	0.0 (0.0%)	2,600
8 Feb 2005	JPY	411	411	409	409	409	-2 (-0.49%)	6,200
7 Feb 2005	JPY	413	414	409	411	411	+1 (+0.24%)	7,100
4 Feb 2005	JPY	414	414	410	410	410	-5 (-1.20%)	2,900
3 Feb 2005	JPY	414	415	414	415	415	+1 (+0.24%)	4,100
2 Feb 2005	JPY	415	415	414	414	414	+1 (+0.24%)	1,600
1 Feb 2005	JPY	413	414	413	413	413	+2 (+0.49%)	2,400
31 Jan 2005	JPY	414	414	409	411	411	-3 (-0.72%)	3,900
28 Jan 2005	JPY	417	417	410	414	414	-1 (-0.24%)	1,600
27 Jan 2005	JPY	420	420	415	415	415	+6 (+1.47%)	3,700