| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2005 | JPY | 411 | 414 | 410 | 414 | 414 | +2 (+0.49%) | 4,800 |
| 24 Jan 2005 | JPY | 412 | 412 | 407 | 412 | 412 | 0.0 (0.0%) | 2,800 |
| 21 Jan 2005 | JPY | 411 | 417 | 411 | 412 | 412 | -4 (-0.96%) | 3,300 |
| 20 Jan 2005 | JPY | 417 | 418 | 416 | 416 | 416 | -1 (-0.24%) | 4,200 |
| 19 Jan 2005 | JPY | 416 | 419 | 416 | 417 | 417 | +2 (+0.48%) | 2,900 |
| 18 Jan 2005 | JPY | 420 | 420 | 414 | 415 | 415 | -5 (-1.19%) | 8,800 |
| 17 Jan 2005 | JPY | 426 | 426 | 410 | 420 | 420 | -17 (-3.89%) | 11,700 |
| 14 Jan 2005 | JPY | 435 | 443 | 433 | 437 | 437 | +2 (+0.46%) | 8,900 |
| 13 Jan 2005 | JPY | 442 | 442 | 435 | 435 | 435 | -5 (-1.14%) | 16,000 |
| 12 Jan 2005 | JPY | 444 | 444 | 438 | 440 | 440 | -1 (-0.23%) | 10,600 |
| 11 Jan 2005 | JPY | 439 | 442 | 435 | 441 | 441 | +1 (+0.23%) | 12,100 |
| 10 Jan 2005 | JPY | 440 | 440 | 440 | 440 | 440 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 436 | 440 | 435 | 440 | 440 | +5 (+1.15%) | 11,100 |
| 6 Jan 2005 | JPY | 430 | 435 | 430 | 435 | 435 | +5 (+1.16%) | 6,800 |
| 5 Jan 2005 | JPY | 425 | 430 | 425 | 430 | 430 | +5 (+1.18%) | 8,500 |
| 4 Jan 2005 | JPY | 420 | 425 | 419 | 425 | 425 | +7 (+1.67%) | 8,300 |
| 3 Jan 2005 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 418 | 418 | 418 | 418 | 418 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 420 | 420 | 417 | 418 | 418 | 0.0 (0.0%) | 2,200 |
| 29 Dec 2004 | JPY | 414 | 419 | 414 | 418 | 418 | +10 (+2.45%) | 2,800 |
| 28 Dec 2004 | JPY | 406 | 408 | 405 | 408 | 408 | +3 (+0.74%) | 1,600 |
| 27 Dec 2004 | JPY | 401 | 410 | 401 | 405 | 405 | +4 (+1.00%) | 4,700 |
| 24 Dec 2004 | JPY | 405 | 405 | 400 | 401 | 401 | -4 (-0.99%) | 6,700 |
| 23 Dec 2004 | JPY | 405 | 405 | 405 | 405 | 405 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 410 | 410 | 405 | 405 | 405 | 0.0 (0.0%) | 4,100 |
| 21 Dec 2004 | JPY | 419 | 419 | 405 | 405 | 405 | -5 (-1.22%) | 2,500 |
| 20 Dec 2004 | JPY | 413 | 413 | 405 | 410 | 410 | -5 (-1.20%) | 7,900 |
| 17 Dec 2004 | JPY | 399 | 415 | 399 | 415 | 415 | +6 (+1.47%) | 1,600 |
| 16 Dec 2004 | JPY | 409 | 409 | 404 | 409 | 409 | +4 (+0.99%) | 1,500 |
| 15 Dec 2004 | JPY | 389 | 409 | 389 | 405 | 405 | -4 (-0.98%) | 4,500 |
