Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2004	JPY	400	409	400	409	409	0.0 (0.0%)	1,100
13 Dec 2004	JPY	398	412	398	409	409	+8 (+2.00%)	2,200
10 Dec 2004	JPY	421	425	401	401	401	-9 (-2.20%)	6,600
9 Dec 2004	JPY	416	430	410	410	410	-9 (-2.15%)	14,900
8 Dec 2004	JPY	416	419	415	419	419	+3 (+0.72%)	800
7 Dec 2004	JPY	419	419	416	416	416	-3 (-0.72%)	1,600
6 Dec 2004	JPY	420	420	419	419	419	+9 (+2.20%)	300
3 Dec 2004	JPY	418	418	410	410	410	-10 (-2.38%)	500
2 Dec 2004	JPY	401	420	400	420	420	+20 (+5%)	9,600
1 Dec 2004	JPY	405	406	400	400	400	-5 (-1.23%)	5,600
30 Nov 2004	JPY	409	409	400	405	405	-5 (-1.22%)	2,800
29 Nov 2004	JPY	415	415	408	410	410	+2 (+0.49%)	7,300
26 Nov 2004	JPY	408	408	405	408	408	+4 (+0.99%)	4,700
25 Nov 2004	JPY	393	404	393	404	404	+14 (+3.59%)	4,400
24 Nov 2004	JPY	380	390	380	390	390	+10 (+2.63%)	1,400
23 Nov 2004	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Nov 2004	JPY	380	380	378	380	380	+2 (+0.53%)	6,700
19 Nov 2004	JPY	379	379	378	378	378	0.0 (0.0%)	100
18 Nov 2004	JPY	378	378	376	378	378	0.0 (0.0%)	1,200
17 Nov 2004	JPY	374	378	373	378	378	+5 (+1.34%)	1,500
16 Nov 2004	JPY	373	379	372	373	373	0.0 (0.0%)	4,200
15 Nov 2004	JPY	380	380	373	373	373	-4 (-1.06%)	5,900
12 Nov 2004	JPY	378	378	374	377	377	-2 (-0.53%)	1,600
11 Nov 2004	JPY	380	380	374	379	379	-1 (-0.26%)	1,700
10 Nov 2004	JPY	380	380	377	380	380	+4 (+1.06%)	4,700
9 Nov 2004	JPY	377	377	375	376	376	-1 (-0.27%)	400
8 Nov 2004	JPY	372	377	367	377	377	+1 (+0.27%)	6,000
5 Nov 2004	JPY	379	380	374	376	376	-3 (-0.79%)	11,000
4 Nov 2004	JPY	379	382	379	379	379	0.0 (0.0%)	11,300
3 Nov 2004	JPY	379	379	379	379	379	0.0 (0.0%)	0