Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2004	JPY	395	396	390	396	396	+2 (+0.51%)	1,000
27 Oct 2004	JPY	399	400	376	394	394	-1 (-0.25%)	5,000
26 Oct 2004	JPY	371	395	371	395	395	+25 (+6.76%)	900
25 Oct 2004	JPY	370	370	370	370	370	0.0 (0.0%)	6,800
22 Oct 2004	JPY	370	370	369	370	370	+2 (+0.54%)	1,100
21 Oct 2004	JPY	369	369	368	368	368	-2 (-0.54%)	1,600
20 Oct 2004	JPY	378	378	370	370	370	-10 (-2.63%)	1,300
19 Oct 2004	JPY	380	382	380	380	380	-3 (-0.78%)	4,600
18 Oct 2004	JPY	388	388	383	383	383	-5 (-1.29%)	1,400
15 Oct 2004	JPY	381	388	381	388	388	+7 (+1.84%)	3,100
14 Oct 2004	JPY	384	385	380	381	381	-3 (-0.78%)	8,400
13 Oct 2004	JPY	384	384	384	384	384	-1 (-0.26%)	1,700
12 Oct 2004	JPY	386	386	382	385	385	-5 (-1.28%)	9,200
11 Oct 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
8 Oct 2004	JPY	395	395	390	390	390	-5 (-1.27%)	3,400
7 Oct 2004	JPY	400	400	392	395	395	-5 (-1.25%)	9,500
6 Oct 2004	JPY	400	400	398	400	400	-8 (-1.96%)	1,800
5 Oct 2004	JPY	400	408	400	408	408	+3 (+0.74%)	1,100
4 Oct 2004	JPY	409	409	400	405	405	-4 (-0.98%)	3,700
1 Oct 2004	JPY	409	409	400	409	409	0.0 (0.0%)	8,300
30 Sep 2004	JPY	395	409	395	409	409	+14 (+3.54%)	1,600
29 Sep 2004	JPY	395	395	395	395	395	0.0 (0.0%)	300
28 Sep 2004	JPY	400	400	395	395	395	-3 (-0.75%)	700
27 Sep 2004	JPY	392	398	390	398	398	+6 (+1.53%)	2,600
24 Sep 2004	JPY	395	398	392	392	392	-5 (-1.26%)	3,200
23 Sep 2004	JPY	397	397	397	397	397	0.0 (0.0%)	0
22 Sep 2004	JPY	404	409	397	397	397	-7 (-1.73%)	6,700
21 Sep 2004	JPY	396	404	396	404	404	+9 (+2.28%)	4,900
20 Sep 2004	JPY	395	395	395	395	395	0.0 (0.0%)	0
17 Sep 2004	JPY	395	403	394	395	395	+2 (+0.51%)	9,500