| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2004 | JPY | 391 | 394 | 389 | 393 | 393 | +8 (+2.08%) | 7,200 |
| 15 Sep 2004 | JPY | 418 | 418 | 385 | 385 | 385 | -35 (-8.33%) | 6,300 |
| 14 Sep 2004 | JPY | 425 | 425 | 420 | 420 | 420 | -6 (-1.41%) | 1,200 |
| 13 Sep 2004 | JPY | 426 | 430 | 425 | 426 | 426 | 0.0 (0.0%) | 4,600 |
| 10 Sep 2004 | JPY | 431 | 431 | 426 | 426 | 426 | -2 (-0.47%) | 600 |
| 9 Sep 2004 | JPY | 426 | 428 | 426 | 428 | 428 | +2 (+0.47%) | 500 |
| 8 Sep 2004 | JPY | 431 | 431 | 426 | 426 | 426 | -4 (-0.93%) | 5,000 |
| 7 Sep 2004 | JPY | 430 | 430 | 430 | 430 | 430 | +9 (+2.14%) | 200 |
| 6 Sep 2004 | JPY | 460 | 460 | 421 | 421 | 421 | -39 (-8.48%) | 2,200 |
| 3 Sep 2004 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 2,500 |
| 2 Sep 2004 | JPY | 460 | 461 | 460 | 460 | 460 | 0.0 (0.0%) | 2,400 |
| 1 Sep 2004 | JPY | 465 | 465 | 460 | 460 | 460 | -5 (-1.08%) | 3,800 |
| 31 Aug 2004 | JPY | 465 | 465 | 465 | 465 | 465 | 0.0 (0.0%) | 1,000 |
| 30 Aug 2004 | JPY | 465 | 470 | 465 | 465 | 465 | +10 (+2.20%) | 8,000 |
| 27 Aug 2004 | JPY | 455 | 455 | 455 | 455 | 455 | +20 (+4.60%) | 2,000 |
| 26 Aug 2004 | JPY | 432 | 435 | 432 | 435 | 435 | +30 (+7.41%) | 3,000 |
| 25 Aug 2004 | JPY | 405 | 430 | 405 | 405 | 405 | +10 (+2.53%) | 0 |
| 24 Aug 2004 | JPY | 395 | 430 | 395 | 395 | 395 | -38 (-8.78%) | 0 |
| 23 Aug 2004 | JPY | 433 | 433 | 433 | 433 | 433 | +10 (+2.36%) | 2,000 |
| 20 Aug 2004 | JPY | 423 | 423 | 423 | 423 | 423 | +37 (+9.59%) | 2,000 |
| 19 Aug 2004 | JPY | 386 | 410 | 386 | 386 | 386 | 0.0 (0.0%) | 0 |
| 18 Aug 2004 | JPY | 386 | 386 | 386 | 386 | 386 | 0.0 (0.0%) | 1,000 |
| 17 Aug 2004 | JPY | 386 | 386 | 386 | 386 | 386 | +3 (+0.78%) | 1,000 |
| 16 Aug 2004 | JPY | 383 | 390 | 383 | 383 | 383 | 0.0 (0.0%) | 0 |
| 13 Aug 2004 | JPY | 383 | 420 | 383 | 383 | 383 | -2 (-0.52%) | 0 |
| 12 Aug 2004 | JPY | 385 | 385 | 385 | 385 | 385 | +5 (+1.32%) | 1,000 |
| 11 Aug 2004 | JPY | 380 | 390 | 380 | 380 | 380 | -10 (-2.56%) | 0 |
| 10 Aug 2004 | JPY | 405 | 405 | 390 | 390 | 390 | -15 (-3.70%) | 2,000 |
| 9 Aug 2004 | JPY | 405 | 413 | 405 | 405 | 405 | -5 (-1.22%) | 0 |
| 6 Aug 2004 | JPY | 410 | 418 | 410 | 410 | 410 | -8 (-1.91%) | 0 |
