| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2004 | JPY | 861 | 861 | 830 | 830 | 830 | -21 (-2.47%) | 10,000 |
| 23 Jun 2004 | JPY | 856 | 856 | 850 | 851 | 851 | -44 (-4.92%) | 5,000 |
| 22 Jun 2004 | JPY | 851 | 895 | 850 | 895 | 895 | +45 (+5.29%) | 16,000 |
| 21 Jun 2004 | JPY | 850 | 850 | 812 | 850 | 850 | -10 (-1.16%) | 24,000 |
| 18 Jun 2004 | JPY | 889 | 889 | 860 | 860 | 860 | -30 (-3.37%) | 18,000 |
| 17 Jun 2004 | JPY | 940 | 940 | 890 | 890 | 890 | -10 (-1.11%) | 42,000 |
| 16 Jun 2004 | JPY | 850 | 900 | 850 | 900 | 900 | +100 (+12.50%) | 101,000 |
| 15 Jun 2004 | JPY | 800 | 800 | 800 | 800 | 800 | +100 (+14.29%) | 24,000 |
| 14 Jun 2004 | JPY | 700 | 700 | 700 | 700 | 700 | +1 (+0.14%) | 2,000 |
| 11 Jun 2004 | JPY | 680 | 699 | 680 | 699 | 699 | +19 (+2.79%) | 8,000 |
| 10 Jun 2004 | JPY | 679 | 680 | 679 | 680 | 680 | +1 (+0.15%) | 2,000 |
| 9 Jun 2004 | JPY | 679 | 680 | 679 | 679 | 679 | 0.0 (0.0%) | 4,000 |
| 8 Jun 2004 | JPY | 675 | 679 | 675 | 679 | 679 | +9 (+1.34%) | 5,000 |
| 7 Jun 2004 | JPY | 670 | 670 | 670 | 670 | 670 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2004 | JPY | 670 | 670 | 670 | 670 | 670 | +9 (+1.36%) | 1,000 |
| 3 Jun 2004 | JPY | 661 | 661 | 661 | 661 | 661 | +1 (+0.15%) | 1,000 |
| 2 Jun 2004 | JPY | 659 | 660 | 659 | 660 | 660 | +10 (+1.54%) | 3,000 |
| 1 Jun 2004 | JPY | 650 | 650 | 650 | 650 | 650 | +5 (+0.78%) | 2,000 |
| 31 May 2004 | JPY | 645 | 645 | 645 | 645 | 645 | 0.0 (0.0%) | 3,000 |
| 28 May 2004 | JPY | 643 | 645 | 640 | 645 | 645 | +5 (+0.78%) | 11,000 |
| 27 May 2004 | JPY | 640 | 640 | 620 | 640 | 640 | +10 (+1.59%) | 12,000 |
| 26 May 2004 | JPY | 630 | 640 | 630 | 630 | 630 | +10 (+1.61%) | 0 |
| 25 May 2004 | JPY | 626 | 626 | 620 | 620 | 620 | 0.0 (0.0%) | 4,000 |
| 24 May 2004 | JPY | 620 | 620 | 620 | 620 | 620 | +19 (+3.16%) | 2,000 |
| 21 May 2004 | JPY | 601 | 601 | 601 | 601 | 601 | +1 (+0.17%) | 2,000 |
| 20 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 5,000 |
| 19 May 2004 | JPY | 601 | 601 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
| 18 May 2004 | JPY | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 4,000 |
| 17 May 2004 | JPY | 598 | 600 | 590 | 600 | 600 | +20 (+3.45%) | 4,000 |
| 14 May 2004 | JPY | 580 | 580 | 580 | 580 | 580 | -20 (-3.33%) | 4,000 |
