Takasho Co. Ltd. Recent Share Price (TSE:7590)

TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	JPY	540	551	540	540	540	0.0 (0.0%)	0
31 Mar 2004	JPY	549	549	539	540	540	-10 (-1.82%)	8,000
30 Mar 2004	JPY	540	555	540	550	550	+10 (+1.85%)	18,000
29 Mar 2004	JPY	540	544	540	540	540	0.0 (0.0%)	5,000
26 Mar 2004	JPY	530	540	530	540	540	+11 (+2.08%)	11,000
25 Mar 2004	JPY	526	530	525	529	529	+14 (+2.72%)	30,000
24 Mar 2004	JPY	514	515	510	515	515	0.0 (0.0%)	8,000
23 Mar 2004	JPY	514	515	514	515	515	-5 (-0.96%)	6,000
22 Mar 2004	JPY	525	530	519	520	520	+5 (+0.97%)	12,000
19 Mar 2004	JPY	484	515	484	515	515	+35 (+7.29%)	23,000
18 Mar 2004	JPY	481	481	480	480	480	0.0 (0.0%)	4,000
17 Mar 2004	JPY	481	481	480	480	480	0.0 (0.0%)	2,000
16 Mar 2004	JPY	481	481	480	480	480	0.0 (0.0%)	2,000
15 Mar 2004	JPY	479	480	479	480	480	0.0 (0.0%)	2,000
12 Mar 2004	JPY	485	485	480	480	480	+10 (+2.13%)	2,000
11 Mar 2004	JPY	470	485	470	470	470	-2 (-0.42%)	0
10 Mar 2004	JPY	473	473	472	472	472	+3 (+0.64%)	2,000
9 Mar 2004	JPY	469	480	469	469	469	-1 (-0.21%)	0
8 Mar 2004	JPY	470	470	470	470	470	0.0 (0.0%)	3,000
5 Mar 2004	JPY	470	470	470	470	470	0.0 (0.0%)	1,000
4 Mar 2004	JPY	470	470	470	470	470	+10 (+2.17%)	2,000
3 Mar 2004	JPY	460	480	460	460	460	0.0 (0.0%)	0
2 Mar 2004	JPY	455	460	455	460	460	+10 (+2.22%)	4,000
1 Mar 2004	JPY	450	450	450	450	450	0.0 (0.0%)	3,000
27 Feb 2004	JPY	450	450	450	450	450	+15 (+3.45%)	1,000
26 Feb 2004	JPY	435	450	435	435	435	-20 (-4.40%)	0
25 Feb 2004	JPY	448	455	448	455	455	+10 (+2.25%)	4,000
24 Feb 2004	JPY	445	460	445	445	445	-9 (-1.98%)	0
23 Feb 2004	JPY	455	456	454	454	454	+2 (+0.44%)	3,000
20 Feb 2004	JPY	452	460	452	452	452	0.0 (0.0%)	0