TSE:7590 - Takasho Co Ltd Takasho Co. Ltd.
Sector: Consumer Discretionary, Industry: Home Improvement Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Mar 2004 JPY 514 515 510 515 515 0.0 (0.0%) 8,000
23 Mar 2004 JPY 514 515 514 515 515 -5 (-0.96%) 6,000
22 Mar 2004 JPY 525 530 519 520 520 +5 (+0.97%) 12,000
19 Mar 2004 JPY 484 515 484 515 515 +35 (+7.29%) 23,000
18 Mar 2004 JPY 481 481 480 480 480 0.0 (0.0%) 4,000
17 Mar 2004 JPY 481 481 480 480 480 0.0 (0.0%) 2,000
16 Mar 2004 JPY 481 481 480 480 480 0.0 (0.0%) 2,000
15 Mar 2004 JPY 479 480 479 480 480 0.0 (0.0%) 2,000
12 Mar 2004 JPY 485 485 480 480 480 +10 (+2.13%) 2,000
11 Mar 2004 JPY 470 485 470 470 470 -2 (-0.42%) 0
10 Mar 2004 JPY 473 473 472 472 472 +3 (+0.64%) 2,000
9 Mar 2004 JPY 469 480 469 469 469 -1 (-0.21%) 0
8 Mar 2004 JPY 470 470 470 470 470 0.0 (0.0%) 3,000
5 Mar 2004 JPY 470 470 470 470 470 0.0 (0.0%) 1,000
4 Mar 2004 JPY 470 470 470 470 470 +10 (+2.17%) 2,000
3 Mar 2004 JPY 460 480 460 460 460 0.0 (0.0%) 0
2 Mar 2004 JPY 455 460 455 460 460 +10 (+2.22%) 4,000
1 Mar 2004 JPY 450 450 450 450 450 0.0 (0.0%) 3,000
27 Feb 2004 JPY 450 450 450 450 450 +15 (+3.45%) 1,000
26 Feb 2004 JPY 435 450 435 435 435 -20 (-4.40%) 0
25 Feb 2004 JPY 448 455 448 455 455 +10 (+2.25%) 4,000
24 Feb 2004 JPY 445 460 445 445 445 -9 (-1.98%) 0
23 Feb 2004 JPY 455 456 454 454 454 +2 (+0.44%) 3,000
20 Feb 2004 JPY 452 460 452 452 452 0.0 (0.0%) 0
19 Feb 2004 JPY 452 460 452 452 452 -4 (-0.88%) 0
18 Feb 2004 JPY 456 456 456 456 456 +4 (+0.88%) 1,000
17 Feb 2004 JPY 452 460 452 452 452 0.0 (0.0%) 0
16 Feb 2004 JPY 452 460 452 452 452 -4 (-0.88%) 0
13 Feb 2004 JPY 452 456 452 456 456 0.0 (0.0%) 4,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms