Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 445 | 460 | 445 | 445 | 445 | -9 (-1.98%) | 0 |
23 Feb 2004 | JPY | 455 | 456 | 454 | 454 | 454 | +2 (+0.44%) | 3,000 |
20 Feb 2004 | JPY | 452 | 460 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
19 Feb 2004 | JPY | 452 | 460 | 452 | 452 | 452 | -4 (-0.88%) | 0 |
18 Feb 2004 | JPY | 456 | 456 | 456 | 456 | 456 | +4 (+0.88%) | 1,000 |
17 Feb 2004 | JPY | 452 | 460 | 452 | 452 | 452 | 0.0 (0.0%) | 0 |
16 Feb 2004 | JPY | 452 | 460 | 452 | 452 | 452 | -4 (-0.88%) | 0 |
13 Feb 2004 | JPY | 452 | 456 | 452 | 456 | 456 | 0.0 (0.0%) | 4,000 |