| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | JPY | 518 | 523 | 515 | 523 | 523 | +2 (+0.38%) | 33,400 |
| 18 Mar 2024 | JPY | 518 | 523 | 516 | 521 | 521 | +2 (+0.39%) | 37,500 |
| 15 Mar 2024 | JPY | 521 | 527 | 517 | 519 | 519 | -6 (-1.14%) | 51,400 |
| 14 Mar 2024 | JPY | 521 | 527 | 519 | 525 | 525 | +2 (+0.38%) | 52,200 |
| 13 Mar 2024 | JPY | 532 | 533 | 518 | 523 | 523 | -8 (-1.51%) | 63,300 |
| 12 Mar 2024 | JPY | 541 | 542 | 529 | 531 | 531 | -20 (-3.63%) | 77,300 |
| 11 Mar 2024 | JPY | 561 | 568 | 542 | 551 | 551 | -7 (-1.25%) | 104,600 |
| 8 Mar 2024 | JPY | 567 | 580 | 558 | 558 | 558 | -8 (-1.41%) | 160,900 |
| 7 Mar 2024 | JPY | 592 | 596 | 562 | 566 | 566 | +3 (+0.53%) | 371,300 |
| 6 Mar 2024 | JPY | 560 | 584 | 545 | 563 | 563 | +48 (+9.32%) | 860,100 |
| 5 Mar 2024 | JPY | 517 | 519 | 502 | 515 | 515 | -1 (-0.19%) | 115,100 |
| 4 Mar 2024 | JPY | 505 | 518 | 504 | 516 | 516 | +15 (+2.99%) | 115,200 |
| 1 Mar 2024 | JPY | 505 | 508 | 498 | 501 | 501 | -4 (-0.79%) | 56,100 |
| 29 Feb 2024 | JPY | 505 | 509 | 503 | 505 | 505 | 0.0 (0.0%) | 27,300 |
| 28 Feb 2024 | JPY | 510 | 515 | 505 | 505 | 505 | -5 (-0.98%) | 42,100 |
| 27 Feb 2024 | JPY | 510 | 515 | 506 | 510 | 510 | +5 (+0.99%) | 74,000 |
| 26 Feb 2024 | JPY | 501 | 509 | 499 | 505 | 505 | +8 (+1.61%) | 50,600 |
| 22 Feb 2024 | JPY | 502 | 503 | 496 | 497 | 497 | -5 (-1.00%) | 64,900 |
| 21 Feb 2024 | JPY | 511 | 513 | 502 | 502 | 502 | -11 (-2.14%) | 44,700 |
| 20 Feb 2024 | JPY | 519 | 522 | 513 | 513 | 513 | -2 (-0.39%) | 38,700 |
| 19 Feb 2024 | JPY | 511 | 521 | 509 | 515 | 515 | +4 (+0.78%) | 62,100 |
| 16 Feb 2024 | JPY | 502 | 511 | 501 | 511 | 511 | +10 (+2.00%) | 74,900 |
| 15 Feb 2024 | JPY | 501 | 507 | 498 | 501 | 501 | -3 (-0.60%) | 51,800 |
| 14 Feb 2024 | JPY | 500 | 506 | 496 | 504 | 504 | 0.0 (0.0%) | 76,000 |
| 13 Feb 2024 | JPY | 496 | 506 | 492 | 504 | 504 | +14 (+2.86%) | 107,500 |
| 9 Feb 2024 | JPY | 490 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 52,900 |
| 8 Feb 2024 | JPY | 498 | 498 | 488 | 495 | 495 | -2 (-0.40%) | 76,500 |
| 7 Feb 2024 | JPY | 499 | 501 | 495 | 497 | 497 | -3 (-0.60%) | 25,000 |
| 6 Feb 2024 | JPY | 495 | 504 | 492 | 500 | 500 | +2 (+0.40%) | 55,300 |
| 5 Feb 2024 | JPY | 495 | 500 | 491 | 498 | 498 | +4 (+0.81%) | 50,700 |
