| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 501 | 507 | 498 | 501 | 501 | -3 (-0.60%) | 51,800 |
| 14 Feb 2024 | JPY | 500 | 506 | 496 | 504 | 504 | 0.0 (0.0%) | 76,000 |
| 13 Feb 2024 | JPY | 496 | 506 | 492 | 504 | 504 | +14 (+2.86%) | 107,500 |
| 9 Feb 2024 | JPY | 490 | 495 | 490 | 490 | 490 | -5 (-1.01%) | 52,900 |
| 8 Feb 2024 | JPY | 498 | 498 | 488 | 495 | 495 | -2 (-0.40%) | 76,500 |
| 7 Feb 2024 | JPY | 499 | 501 | 495 | 497 | 497 | -3 (-0.60%) | 25,000 |
| 6 Feb 2024 | JPY | 495 | 504 | 492 | 500 | 500 | +2 (+0.40%) | 55,300 |
| 5 Feb 2024 | JPY | 495 | 500 | 491 | 498 | 498 | +4 (+0.81%) | 50,700 |
| 2 Feb 2024 | JPY | 497 | 498 | 494 | 494 | 494 | -2 (-0.40%) | 67,400 |
| 1 Feb 2024 | JPY | 503 | 503 | 496 | 496 | 496 | -9 (-1.78%) | 81,000 |
| 31 Jan 2024 | JPY | 503 | 505 | 500 | 505 | 505 | +1 (+0.20%) | 55,900 |
| 30 Jan 2024 | JPY | 519 | 519 | 504 | 504 | 504 | -12 (-2.33%) | 95,000 |
| 29 Jan 2024 | JPY | 510 | 518 | 509 | 516 | 516 | +11 (+2.18%) | 103,300 |
| 26 Jan 2024 | JPY | 502 | 511 | 502 | 505 | 505 | +2 (+0.40%) | 77,500 |
| 25 Jan 2024 | JPY | 503 | 507 | 498 | 503 | 503 | 0.0 (0.0%) | 97,300 |
| 24 Jan 2024 | JPY | 506 | 507 | 502 | 503 | 503 | -2 (-0.40%) | 65,400 |
| 23 Jan 2024 | JPY | 514 | 515 | 503 | 505 | 505 | -16 (-3.07%) | 150,700 |
| 22 Jan 2024 | JPY | 520 | 525 | 518 | 521 | 521 | -1 (-0.19%) | 44,900 |
| 19 Jan 2024 | JPY | 530 | 531 | 521 | 522 | 522 | -8 (-1.51%) | 97,700 |
| 18 Jan 2024 | JPY | 565 | 567 | 530 | 530 | 530 | -55 (-9.40%) | 392,800 |
| 17 Jan 2024 | JPY | 590 | 600 | 585 | 585 | 585 | -6 (-1.02%) | 289,700 |
| 16 Jan 2024 | JPY | 598 | 605 | 591 | 591 | 591 | -7 (-1.17%) | 121,500 |
| 15 Jan 2024 | JPY | 598 | 605 | 595 | 598 | 598 | -3 (-0.50%) | 58,600 |
| 12 Jan 2024 | JPY | 577 | 615 | 573 | 601 | 601 | +24 (+4.16%) | 290,500 |
| 11 Jan 2024 | JPY | 557 | 578 | 557 | 577 | 577 | +20 (+3.59%) | 182,800 |
| 10 Jan 2024 | JPY | 556 | 563 | 556 | 557 | 557 | -3 (-0.54%) | 68,100 |
| 9 Jan 2024 | JPY | 556 | 565 | 556 | 560 | 560 | +5 (+0.90%) | 108,000 |
| 5 Jan 2024 | JPY | 549 | 560 | 547 | 555 | 555 | +6 (+1.09%) | 90,000 |
| 4 Jan 2024 | JPY | 538 | 550 | 531 | 549 | 549 | +15 (+2.81%) | 147,100 |
| 29 Dec 2023 | JPY | 520 | 537 | 520 | 534 | 534 | +12 (+2.30%) | 127,400 |
