| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | JPY | 607 | 607 | 599 | 603 | 603 | -4 (-0.66%) | 59,200 |
| 1 Nov 2023 | JPY | 608 | 611 | 605 | 607 | 607 | +3 (+0.50%) | 84,100 |
| 31 Oct 2023 | JPY | 600 | 604 | 596 | 604 | 604 | +4 (+0.67%) | 68,100 |
| 30 Oct 2023 | JPY | 604 | 608 | 598 | 600 | 600 | -8 (-1.32%) | 117,600 |
| 27 Oct 2023 | JPY | 612 | 614 | 599 | 608 | 608 | +3 (+0.50%) | 120,800 |
| 26 Oct 2023 | JPY | 609 | 613 | 605 | 605 | 605 | -4 (-0.66%) | 47,300 |
| 25 Oct 2023 | JPY | 609 | 610 | 605 | 609 | 609 | +9 (+1.50%) | 53,200 |
| 24 Oct 2023 | JPY | 600 | 603 | 593 | 600 | 600 | 0.0 (0.0%) | 94,100 |
| 23 Oct 2023 | JPY | 604 | 607 | 600 | 600 | 600 | -4 (-0.66%) | 53,800 |
| 20 Oct 2023 | JPY | 608 | 608 | 603 | 604 | 604 | +1 (+0.17%) | 22,500 |
| 19 Oct 2023 | JPY | 607 | 610 | 603 | 603 | 603 | -4 (-0.66%) | 48,000 |
| 18 Oct 2023 | JPY | 605 | 607 | 601 | 607 | 607 | +7 (+1.17%) | 43,300 |
| 17 Oct 2023 | JPY | 599 | 607 | 599 | 600 | 600 | +1 (+0.17%) | 57,800 |
| 16 Oct 2023 | JPY | 602 | 605 | 598 | 599 | 599 | -4 (-0.66%) | 99,100 |
| 13 Oct 2023 | JPY | 610 | 611 | 602 | 603 | 603 | -13 (-2.11%) | 111,400 |
| 12 Oct 2023 | JPY | 613 | 616 | 609 | 616 | 616 | +3 (+0.49%) | 52,300 |
| 11 Oct 2023 | JPY | 619 | 619 | 610 | 613 | 613 | -4 (-0.65%) | 71,800 |
| 10 Oct 2023 | JPY | 616 | 618 | 613 | 617 | 617 | +9 (+1.48%) | 85,800 |
| 6 Oct 2023 | JPY | 606 | 613 | 606 | 608 | 608 | +1 (+0.16%) | 74,600 |
| 5 Oct 2023 | JPY | 607 | 612 | 606 | 607 | 607 | -2 (-0.33%) | 119,200 |
| 4 Oct 2023 | JPY | 624 | 624 | 609 | 609 | 609 | -20 (-3.18%) | 188,500 |
| 3 Oct 2023 | JPY | 639 | 639 | 629 | 629 | 629 | -3 (-0.47%) | 116,300 |
| 2 Oct 2023 | JPY | 636 | 641 | 632 | 632 | 632 | -3 (-0.47%) | 66,500 |
| 29 Sep 2023 | JPY | 638 | 640 | 631 | 635 | 635 | -6 (-0.94%) | 85,600 |
| 28 Sep 2023 | JPY | 643 | 644 | 638 | 641 | 641 | -4 (-0.62%) | 48,200 |
| 27 Sep 2023 | JPY | 639 | 645 | 634 | 645 | 645 | +6 (+0.94%) | 72,400 |
| 26 Sep 2023 | JPY | 639 | 641 | 638 | 639 | 639 | -1 (-0.16%) | 29,800 |
| 25 Sep 2023 | JPY | 644 | 644 | 639 | 640 | 640 | -2 (-0.31%) | 35,800 |
| 22 Sep 2023 | JPY | 633 | 644 | 633 | 642 | 642 | +5 (+0.78%) | 71,100 |
| 21 Sep 2023 | JPY | 639 | 642 | 637 | 637 | 637 | -2 (-0.31%) | 30,600 |
