| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 639 | 639 | 629 | 629 | 629 | -3 (-0.47%) | 116,300 |
| 2 Oct 2023 | JPY | 636 | 641 | 632 | 632 | 632 | -3 (-0.47%) | 66,500 |
| 29 Sep 2023 | JPY | 638 | 640 | 631 | 635 | 635 | -6 (-0.94%) | 85,600 |
| 28 Sep 2023 | JPY | 643 | 644 | 638 | 641 | 641 | -4 (-0.62%) | 48,200 |
| 27 Sep 2023 | JPY | 639 | 645 | 634 | 645 | 645 | +6 (+0.94%) | 72,400 |
| 26 Sep 2023 | JPY | 639 | 641 | 638 | 639 | 639 | -1 (-0.16%) | 29,800 |
| 25 Sep 2023 | JPY | 644 | 644 | 639 | 640 | 640 | -2 (-0.31%) | 35,800 |
| 22 Sep 2023 | JPY | 633 | 644 | 633 | 642 | 642 | +5 (+0.78%) | 71,100 |
| 21 Sep 2023 | JPY | 639 | 642 | 637 | 637 | 637 | -2 (-0.31%) | 30,600 |
| 20 Sep 2023 | JPY | 647 | 647 | 639 | 639 | 639 | -10 (-1.54%) | 71,800 |
| 19 Sep 2023 | JPY | 650 | 650 | 646 | 649 | 649 | +1 (+0.15%) | 29,400 |
| 15 Sep 2023 | JPY | 648 | 651 | 645 | 648 | 648 | -1 (-0.15%) | 56,100 |
| 14 Sep 2023 | JPY | 649 | 650 | 645 | 649 | 649 | 0.0 (0.0%) | 38,700 |
| 13 Sep 2023 | JPY | 653 | 653 | 649 | 649 | 649 | -4 (-0.61%) | 20,200 |
| 12 Sep 2023 | JPY | 651 | 654 | 650 | 653 | 653 | +2 (+0.31%) | 19,700 |
| 11 Sep 2023 | JPY | 651 | 652 | 647 | 651 | 651 | +5 (+0.77%) | 34,700 |
| 8 Sep 2023 | JPY | 653 | 655 | 646 | 646 | 646 | -7 (-1.07%) | 63,000 |
| 7 Sep 2023 | JPY | 656 | 659 | 653 | 653 | 653 | -3 (-0.46%) | 57,400 |
| 6 Sep 2023 | JPY | 657 | 657 | 654 | 656 | 656 | -3 (-0.46%) | 31,000 |
| 5 Sep 2023 | JPY | 656 | 659 | 654 | 659 | 659 | +1 (+0.15%) | 52,900 |
| 4 Sep 2023 | JPY | 655 | 659 | 653 | 658 | 658 | +3 (+0.46%) | 54,200 |
| 1 Sep 2023 | JPY | 649 | 655 | 647 | 655 | 655 | +10 (+1.55%) | 64,600 |
| 31 Aug 2023 | JPY | 646 | 651 | 645 | 645 | 645 | -1 (-0.15%) | 43,900 |
| 30 Aug 2023 | JPY | 648 | 654 | 645 | 646 | 646 | 0.0 (0.0%) | 73,200 |
| 29 Aug 2023 | JPY | 639 | 647 | 634 | 646 | 646 | +12 (+1.89%) | 160,100 |
| 28 Aug 2023 | JPY | 641 | 647 | 633 | 634 | 634 | -33 (-4.95%) | 399,900 |
| 25 Aug 2023 | JPY | 660 | 667 | 656 | 667 | 667 | +6 (+0.91%) | 191,600 |
| 24 Aug 2023 | JPY | 658 | 664 | 656 | 661 | 661 | +2 (+0.30%) | 59,000 |
| 23 Aug 2023 | JPY | 660 | 660 | 655 | 659 | 659 | +1 (+0.15%) | 26,400 |
| 22 Aug 2023 | JPY | 656 | 660 | 655 | 658 | 658 | +3 (+0.46%) | 32,300 |
