| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 656 | 660 | 655 | 658 | 658 | +3 (+0.46%) | 32,300 |
| 21 Aug 2023 | JPY | 648 | 656 | 648 | 655 | 655 | +8 (+1.24%) | 42,700 |
| 18 Aug 2023 | JPY | 653 | 653 | 647 | 647 | 647 | -7 (-1.07%) | 36,500 |
| 17 Aug 2023 | JPY | 657 | 657 | 647 | 654 | 654 | -4 (-0.61%) | 57,400 |
| 16 Aug 2023 | JPY | 661 | 661 | 655 | 658 | 658 | -4 (-0.60%) | 38,200 |
| 15 Aug 2023 | JPY | 662 | 662 | 656 | 662 | 662 | 0.0 (0.0%) | 41,100 |
| 14 Aug 2023 | JPY | 664 | 667 | 660 | 662 | 662 | -4 (-0.60%) | 32,000 |
| 10 Aug 2023 | JPY | 661 | 666 | 657 | 666 | 666 | +6 (+0.91%) | 44,200 |
| 9 Aug 2023 | JPY | 656 | 662 | 656 | 660 | 660 | +4 (+0.61%) | 25,500 |
| 8 Aug 2023 | JPY | 653 | 658 | 652 | 656 | 656 | +3 (+0.46%) | 34,300 |
| 7 Aug 2023 | JPY | 650 | 653 | 643 | 653 | 653 | +2 (+0.31%) | 75,500 |
| 4 Aug 2023 | JPY | 651 | 652 | 648 | 651 | 651 | 0.0 (0.0%) | 96,100 |
| 3 Aug 2023 | JPY | 661 | 661 | 651 | 651 | 651 | -12 (-1.81%) | 131,000 |
| 2 Aug 2023 | JPY | 665 | 665 | 662 | 663 | 663 | -2 (-0.30%) | 53,400 |
| 1 Aug 2023 | JPY | 662 | 665 | 662 | 665 | 665 | +3 (+0.45%) | 36,900 |
| 31 Jul 2023 | JPY | 669 | 670 | 662 | 662 | 662 | -5 (-0.75%) | 82,300 |
| 28 Jul 2023 | JPY | 667 | 668 | 662 | 667 | 667 | -6 (-0.89%) | 85,200 |
| 27 Jul 2023 | JPY | 671 | 673 | 668 | 673 | 673 | +3 (+0.45%) | 64,800 |
| 26 Jul 2023 | JPY | 669 | 670 | 665 | 670 | 670 | +1 (+0.15%) | 26,900 |
| 25 Jul 2023 | JPY | 666 | 672 | 665 | 669 | 669 | +4 (+0.60%) | 66,100 |
| 24 Jul 2023 | JPY | 665 | 670 | 665 | 665 | 665 | +1 (+0.15%) | 59,500 |
| 21 Jul 2023 | JPY | 665 | 667 | 661 | 664 | 664 | -3 (-0.45%) | 103,900 |
| 20 Jul 2023 | JPY | 672 | 672 | 667 | 667 | 667 | -3 (-0.45%) | 46,400 |
| 19 Jul 2023 | JPY | 674 | 675 | 665 | 670 | 670 | -5 (-0.74%) | 119,700 |
| 18 Jul 2023 | JPY | 670 | 677 | 670 | 675 | 675 | +2 (+0.30%) | 96,900 |
| 14 Jul 2023 | JPY | 677 | 679 | 670 | 673 | 673 | -5 (-0.74%) | 93,600 |
| 13 Jul 2023 | JPY | 680 | 684 | 677 | 678 | 678 | -2 (-0.29%) | 63,800 |
| 12 Jul 2023 | JPY | 684 | 685 | 680 | 680 | 680 | -1 (-0.15%) | 40,500 |
| 11 Jul 2023 | JPY | 682 | 687 | 679 | 681 | 681 | +2 (+0.29%) | 46,700 |
| 10 Jul 2023 | JPY | 680 | 685 | 679 | 679 | 679 | -1 (-0.15%) | 56,800 |
