| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | JPY | 665 | 667 | 661 | 664 | 664 | -3 (-0.45%) | 103,900 |
| 20 Jul 2023 | JPY | 672 | 672 | 667 | 667 | 667 | -3 (-0.45%) | 46,400 |
| 19 Jul 2023 | JPY | 674 | 675 | 665 | 670 | 670 | -5 (-0.74%) | 119,700 |
| 18 Jul 2023 | JPY | 670 | 677 | 670 | 675 | 675 | +2 (+0.30%) | 96,900 |
| 14 Jul 2023 | JPY | 677 | 679 | 670 | 673 | 673 | -5 (-0.74%) | 93,600 |
| 13 Jul 2023 | JPY | 680 | 684 | 677 | 678 | 678 | -2 (-0.29%) | 63,800 |
| 12 Jul 2023 | JPY | 684 | 685 | 680 | 680 | 680 | -1 (-0.15%) | 40,500 |
| 11 Jul 2023 | JPY | 682 | 687 | 679 | 681 | 681 | +2 (+0.29%) | 46,700 |
| 10 Jul 2023 | JPY | 680 | 685 | 679 | 679 | 679 | -1 (-0.15%) | 56,800 |
| 7 Jul 2023 | JPY | 678 | 684 | 672 | 680 | 680 | 0.0 (0.0%) | 98,200 |
| 6 Jul 2023 | JPY | 688 | 689 | 679 | 680 | 680 | -7 (-1.02%) | 79,300 |
| 5 Jul 2023 | JPY | 692 | 695 | 686 | 687 | 687 | -5 (-0.72%) | 49,800 |
| 4 Jul 2023 | JPY | 695 | 696 | 690 | 692 | 692 | -2 (-0.29%) | 86,300 |
| 3 Jul 2023 | JPY | 689 | 694 | 687 | 694 | 694 | +9 (+1.31%) | 98,700 |
| 30 Jun 2023 | JPY | 679 | 687 | 679 | 685 | 685 | +7 (+1.03%) | 89,500 |
| 29 Jun 2023 | JPY | 679 | 685 | 677 | 678 | 678 | 0.0 (0.0%) | 105,000 |
| 28 Jun 2023 | JPY | 680 | 683 | 676 | 678 | 678 | +5 (+0.74%) | 81,500 |
| 27 Jun 2023 | JPY | 671 | 675 | 669 | 673 | 673 | 0.0 (0.0%) | 50,300 |
| 26 Jun 2023 | JPY | 672 | 676 | 667 | 673 | 673 | +1 (+0.15%) | 38,200 |
| 23 Jun 2023 | JPY | 677 | 678 | 670 | 672 | 672 | 0.0 (0.0%) | 51,400 |
| 22 Jun 2023 | JPY | 676 | 678 | 671 | 672 | 672 | -2 (-0.30%) | 46,700 |
| 21 Jun 2023 | JPY | 672 | 677 | 671 | 674 | 674 | +1 (+0.15%) | 43,700 |
| 20 Jun 2023 | JPY | 673 | 673 | 667 | 673 | 673 | 0.0 (0.0%) | 50,100 |
| 19 Jun 2023 | JPY | 671 | 674 | 668 | 673 | 673 | +3 (+0.45%) | 84,400 |
| 16 Jun 2023 | JPY | 666 | 670 | 664 | 670 | 670 | +5 (+0.75%) | 99,200 |
| 15 Jun 2023 | JPY | 672 | 672 | 665 | 665 | 665 | -3 (-0.45%) | 58,000 |
| 14 Jun 2023 | JPY | 676 | 677 | 666 | 668 | 668 | -8 (-1.18%) | 88,700 |
| 13 Jun 2023 | JPY | 678 | 682 | 676 | 676 | 676 | 0.0 (0.0%) | 63,300 |
| 12 Jun 2023 | JPY | 674 | 678 | 671 | 676 | 676 | +6 (+0.90%) | 57,600 |
| 9 Jun 2023 | JPY | 672 | 672 | 666 | 670 | 670 | +2 (+0.30%) | 91,800 |
