| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | JPY | 675 | 679 | 666 | 668 | 668 | -8 (-1.18%) | 135,500 |
| 7 Jun 2023 | JPY | 681 | 684 | 674 | 676 | 676 | -2 (-0.29%) | 98,000 |
| 6 Jun 2023 | JPY | 684 | 684 | 677 | 678 | 678 | -6 (-0.88%) | 67,900 |
| 5 Jun 2023 | JPY | 688 | 689 | 682 | 684 | 684 | +5 (+0.74%) | 66,400 |
| 2 Jun 2023 | JPY | 674 | 682 | 674 | 679 | 679 | +5 (+0.74%) | 61,200 |
| 1 Jun 2023 | JPY | 684 | 688 | 672 | 674 | 674 | -9 (-1.32%) | 114,900 |
| 31 May 2023 | JPY | 690 | 692 | 683 | 683 | 683 | -9 (-1.30%) | 83,500 |
| 30 May 2023 | JPY | 679 | 696 | 679 | 692 | 692 | +14 (+2.06%) | 141,600 |
| 29 May 2023 | JPY | 683 | 691 | 678 | 678 | 678 | -4 (-0.59%) | 215,000 |
| 26 May 2023 | JPY | 681 | 704 | 681 | 682 | 682 | -38 (-5.28%) | 463,200 |
| 25 May 2023 | JPY | 746 | 746 | 713 | 720 | 720 | -28 (-3.74%) | 304,600 |
| 24 May 2023 | JPY | 741 | 749 | 740 | 748 | 748 | +12 (+1.63%) | 104,300 |
| 23 May 2023 | JPY | 747 | 753 | 733 | 736 | 736 | -10 (-1.34%) | 110,800 |
| 22 May 2023 | JPY | 742 | 746 | 737 | 746 | 746 | +6 (+0.81%) | 91,600 |
| 19 May 2023 | JPY | 742 | 742 | 737 | 740 | 740 | -1 (-0.13%) | 59,500 |
| 18 May 2023 | JPY | 734 | 743 | 733 | 741 | 741 | +11 (+1.51%) | 136,200 |
| 17 May 2023 | JPY | 727 | 733 | 726 | 730 | 730 | +2 (+0.27%) | 66,900 |
| 16 May 2023 | JPY | 730 | 732 | 724 | 728 | 728 | -5 (-0.68%) | 58,000 |
| 15 May 2023 | JPY | 730 | 733 | 723 | 733 | 733 | +3 (+0.41%) | 53,700 |
| 12 May 2023 | JPY | 729 | 733 | 722 | 730 | 730 | +4 (+0.55%) | 98,400 |
| 11 May 2023 | JPY | 725 | 730 | 722 | 726 | 726 | +5 (+0.69%) | 70,200 |
| 10 May 2023 | JPY | 720 | 730 | 720 | 721 | 721 | +10 (+1.41%) | 111,600 |
| 9 May 2023 | JPY | 710 | 713 | 706 | 711 | 711 | +2 (+0.28%) | 57,400 |
| 8 May 2023 | JPY | 702 | 710 | 699 | 709 | 709 | +11 (+1.58%) | 59,700 |
| 2 May 2023 | JPY | 701 | 701 | 694 | 698 | 698 | -3 (-0.43%) | 42,200 |
| 1 May 2023 | JPY | 705 | 706 | 700 | 701 | 701 | +3 (+0.43%) | 68,500 |
| 28 Apr 2023 | JPY | 690 | 698 | 689 | 698 | 698 | +10 (+1.45%) | 57,900 |
| 27 Apr 2023 | JPY | 687 | 688 | 682 | 688 | 688 | +4 (+0.58%) | 39,300 |
| 26 Apr 2023 | JPY | 686 | 687 | 681 | 684 | 684 | -4 (-0.58%) | 41,500 |
| 25 Apr 2023 | JPY | 684 | 689 | 684 | 688 | 688 | +4 (+0.58%) | 35,700 |
