Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | HKD | 0.142 | 0.157 | 0.141 | 0.154 | 0.154 | +0.008 (+5.48%) | 786,000 |
26 Sep 2024 | HKD | 0.147 | 0.148 | 0.141 | 0.146 | 0.146 | -0.002 (-1.35%) | 288,000 |
25 Sep 2024 | HKD | 0.146 | 0.15 | 0.146 | 0.148 | 0.148 | -0.002 (-1.33%) | 136,000 |
24 Sep 2024 | HKD | 0.148 | 0.15 | 0.143 | 0.15 | 0.15 | +0.007 (+4.90%) | 70,000 |
23 Sep 2024 | HKD | 0.141 | 0.143 | 0.141 | 0.143 | 0.143 | -0.003 (-2.05%) | 12,000 |
20 Sep 2024 | HKD | 0.149 | 0.149 | 0.144 | 0.146 | 0.146 | -0.005 (-3.31%) | 56,000 |
19 Sep 2024 | HKD | 0.141 | 0.151 | 0.141 | 0.151 | 0.151 | +0.001 (+0.67%) | 12,000 |
17 Sep 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 44,000 |
16 Sep 2024 | HKD | 0.145 | 0.15 | 0.141 | 0.15 | 0.15 | +0.006 (+4.17%) | 66,000 |
13 Sep 2024 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 4,000 |
12 Sep 2024 | HKD | 0.145 | 0.146 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 18,000 |
11 Sep 2024 | HKD | 0.154 | 0.154 | 0.141 | 0.15 | 0.15 | -0.005 (-3.23%) | 64,000 |
10 Sep 2024 | HKD | 0.155 | 0.157 | 0.151 | 0.155 | 0.155 | -0.004 (-2.52%) | 142,000 |
9 Sep 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 10,000 |
5 Sep 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | 0.0 (0.0%) | 202,000 |
4 Sep 2024 | HKD | 0.161 | 0.161 | 0.151 | 0.16 | 0.16 | -0.002 (-1.23%) | 170,000 |
3 Sep 2024 | HKD | 0.156 | 0.166 | 0.156 | 0.162 | 0.162 | -0.004 (-2.41%) | 70,000 |
2 Sep 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 16,000 |
30 Aug 2024 | HKD | 0.162 | 0.168 | 0.153 | 0.166 | 0.166 | -0.008 (-4.60%) | 128,000 |
29 Aug 2024 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.57%) | 0 |
28 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 142,000 |
26 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 0 |
22 Aug 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.169 | 0.178 | 0.169 | 0.178 | 0.178 | +0.003 (+1.71%) | 22,000 |
20 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | +0.005 (+2.94%) | 10,000 |
15 Aug 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |