| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,009 |
| 25 Apr 2024 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 64,120 |
| 24 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 18,983 |
| 23 Apr 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.004 (+2.15%) | 20,660 |
| 22 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 12,000 |
| 19 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 25,008 |
| 18 Apr 2024 | HKD | 0.181 | 0.185 | 0.181 | 0.185 | 0.185 | -0.01 (-5.13%) | 45,008 |
| 17 Apr 2024 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 4,000 |
| 16 Apr 2024 | HKD | 0.193 | 0.207 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 639,010 |
| 15 Apr 2024 | HKD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 92,547 |
| 12 Apr 2024 | HKD | 0.217 | 0.217 | 0.215 | 0.215 | 0.215 | -0.002 (-0.92%) | 45,210 |
| 11 Apr 2024 | HKD | 0.21 | 0.218 | 0.21 | 0.217 | 0.217 | +0.011 (+5.34%) | 72,017 |
| 10 Apr 2024 | HKD | 0.203 | 0.206 | 0.203 | 0.206 | 0.206 | +0.003 (+1.48%) | 109,016 |
| 9 Apr 2024 | HKD | 0.196 | 0.203 | 0.19 | 0.203 | 0.203 | -0.007 (-3.33%) | 438,000 |
| 8 Apr 2024 | HKD | 0.22 | 0.228 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 404,500 |
| 5 Apr 2024 | HKD | 0.23 | 0.265 | 0.204 | 0.22 | 0.22 | -0.003 (-1.35%) | 2,197,200 |
| 3 Apr 2024 | HKD | 0.168 | 0.228 | 0.166 | 0.223 | 0.223 | +0.061 (+37.65%) | 1,572,945 |
| 2 Apr 2024 | HKD | 0.179 | 0.179 | 0.16 | 0.162 | 0.162 | -0.006 (-3.57%) | 217,590 |
| 28 Mar 2024 | HKD | 0.173 | 0.173 | 0.167 | 0.168 | 0.168 | +0.003 (+1.82%) | 324,000 |
| 27 Mar 2024 | HKD | 0.165 | 0.165 | 0.163 | 0.165 | 0.165 | 0.0 (0.0%) | 360,003 |
| 26 Mar 2024 | HKD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | +0.003 (+1.85%) | 240,000 |
| 25 Mar 2024 | HKD | 0.163 | 0.163 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 72,520 |
| 22 Mar 2024 | HKD | 0.166 | 0.167 | 0.166 | 0.166 | 0.166 | -0.002 (-1.19%) | 192,200 |
| 21 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 116,010 |
| 20 Mar 2024 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 11 |
| 19 Mar 2024 | HKD | 0.17 | 0.17 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 132,027 |
| 18 Mar 2024 | HKD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | +0.004 (+2.41%) | 227,926 |
| 15 Mar 2024 | HKD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.003 (-1.78%) | 148,000 |
| 14 Mar 2024 | HKD | 0.175 | 0.175 | 0.169 | 0.169 | 0.169 | +0.001 (+0.60%) | 220,000 |
| 13 Mar 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 128,415 |
