| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2024 | HKD | 0.181 | 0.181 | 0.165 | 0.166 | 0.166 | +0.001 (+0.61%) | 44,150 |
| 5 Feb 2024 | HKD | 0.179 | 0.179 | 0.163 | 0.165 | 0.165 | -0.015 (-8.33%) | 174,609 |
| 2 Feb 2024 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,135 |
| 1 Feb 2024 | HKD | 0.17 | 0.17 | 0.164 | 0.17 | 0.17 | 0.0 (0.0%) | 271,035 |
| 31 Jan 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 11,140 |
| 30 Jan 2024 | HKD | 0.166 | 0.175 | 0.166 | 0.175 | 0.175 | +0.01 (+6.06%) | 8,003 |
| 29 Jan 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.006 (-3.51%) | 5,012 |
| 26 Jan 2024 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.003 (+1.79%) | 56,000 |
| 25 Jan 2024 | HKD | 0.173 | 0.173 | 0.167 | 0.168 | 0.168 | -0.003 (-1.75%) | 444,003 |
| 24 Jan 2024 | HKD | 0.166 | 0.171 | 0.164 | 0.171 | 0.171 | -0.003 (-1.72%) | 172,000 |
| 23 Jan 2024 | HKD | 0.166 | 0.175 | 0.166 | 0.174 | 0.174 | -0.001 (-0.57%) | 144,961 |
| 22 Jan 2024 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-3.85%) | 3,600 |
| 19 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 260 |
| 18 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 20,008 |
| 16 Jan 2024 | HKD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.009 (+5.06%) | 4,520 |
| 15 Jan 2024 | HKD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.001 (-0.56%) | 12,500 |
| 12 Jan 2024 | HKD | 0.179 | 0.18 | 0.179 | 0.179 | 0.179 | +0.002 (+1.13%) | 48,049 |
| 11 Jan 2024 | HKD | 0.167 | 0.177 | 0.167 | 0.177 | 0.177 | -0.001 (-0.56%) | 13,029 |
| 10 Jan 2024 | HKD | 0.163 | 0.179 | 0.16 | 0.178 | 0.178 | +0.01 (+5.95%) | 12,100 |
| 9 Jan 2024 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.01 (-5.62%) | 7,900 |
| 8 Jan 2024 | HKD | 0.17 | 0.178 | 0.164 | 0.178 | 0.178 | +0.002 (+1.14%) | 97,620 |
| 5 Jan 2024 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 1,595 |
| 4 Jan 2024 | HKD | 0.173 | 0.176 | 0.173 | 0.176 | 0.176 | -0.003 (-1.68%) | 88,010 |
| 3 Jan 2024 | HKD | 0.175 | 0.182 | 0.169 | 0.179 | 0.179 | -0.004 (-2.19%) | 347,030 |
| 2 Jan 2024 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 1,600 |
| 29 Dec 2023 | HKD | 0.182 | 0.184 | 0.173 | 0.183 | 0.183 | -0.005 (-2.66%) | 396,005 |
| 28 Dec 2023 | HKD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 200,412 |
| 27 Dec 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.003 (+1.61%) | 75,226 |
| 22 Dec 2023 | HKD | 0.18 | 0.186 | 0.179 | 0.186 | 0.186 | +0.006 (+3.33%) | 280,004 |
