| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1984 | HKD | 0.34 | 0.34 | 0.33 | 0.33 | 165 | 0.0 (0.0%) | 120,000 |
| 31 Oct 1984 | HKD | 0.335 | 0.335 | 0.33 | 0.33 | 165 | -0.02 (-5.71%) | 130,000 |
| 30 Oct 1984 | HKD | 0.37 | 0.37 | 0.34 | 0.35 | 175 | -0.015 (-4.11%) | 240,000 |
| 29 Oct 1984 | HKD | 0.38 | 0.38 | 0.365 | 0.365 | 182.5 | -0.015 (-3.95%) | 120,000 |
| 26 Oct 1984 | HKD | 0.385 | 0.385 | 0.38 | 0.38 | 190 | -0.01 (-2.56%) | 210,000 |
| 25 Oct 1984 | HKD | 0.4 | 0.405 | 0.39 | 0.39 | 195 | -0.015 (-3.70%) | 810,000 |
| 24 Oct 1984 | HKD | 0.38 | 0.405 | 0.38 | 0.405 | 202.5 | +0.025 (+6.58%) | 180,000 |
| 23 Oct 1984 | HKD | 0.39 | 0.39 | 0.38 | 0.38 | 190 | -0.02 (-5%) | 500,000 |
| 22 Oct 1984 | HKD | 0.43 | 0.43 | 0.39 | 0.4 | 200 | -0.04 (-9.09%) | 1,330,000 |
| 19 Oct 1984 | HKD | 0.47 | 0.47 | 0.43 | 0.44 | 220 | -0.04 (-8.33%) | 280,000 |
| 18 Oct 1984 | HKD | 0.48 | 0.49 | 0.46 | 0.48 | 240 | -0.02 (-4%) | 130,000 |
| 17 Oct 1984 | HKD | 0.5 | 0.51 | 0.5 | 0.5 | 250 | -0.02 (-3.85%) | 197,047 |
| 16 Oct 1984 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 260 | 0.0 (0.0%) | 397,875 |
| 15 Oct 1984 | HKD | 0.52 | 0.53 | 0.52 | 0.52 | 260 | 0.0 (0.0%) | 120,000 |
| 12 Oct 1984 | HKD | 0.52 | 0.53 | 0.51 | 0.52 | 260 | 0.0 (0.0%) | 371,026 |
| 11 Oct 1984 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 260 | 0.0 (0.0%) | 360,000 |
| 10 Oct 1984 | HKD | 0.51 | 0.52 | 0.5 | 0.52 | 260 | +0.01 (+1.96%) | 890,000 |
| 9 Oct 1984 | HKD | 0.51 | 0.52 | 0.5 | 0.51 | 255 | -0.01 (-1.92%) | 730,000 |
| 8 Oct 1984 | HKD | 0.53 | 0.53 | 0.51 | 0.52 | 260 | -0.01 (-1.89%) | 290,000 |
| 5 Oct 1984 | HKD | 0.55 | 0.56 | 0.52 | 0.53 | 265 | -0.02 (-3.64%) | 650,000 |
| 4 Oct 1984 | HKD | 0.54 | 0.57 | 0.54 | 0.55 | 275 | +0.01 (+1.85%) | 1,955,721 |
| 3 Oct 1984 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 270 | 0.0 (0.0%) | 0 |
| 2 Oct 1984 | HKD | 0.52 | 0.55 | 0.51 | 0.54 | 270 | +0.01 (+1.89%) | 2,742,094 |
| 1 Oct 1984 | HKD | 0.53 | 0.54 | 0.5 | 0.53 | 265 | +0.01 (+1.92%) | 950,000 |
| 28 Sep 1984 | HKD | 0.61 | 0.62 | 0.52 | 0.52 | 260 | -0.08 (-13.33%) | 1,766,000 |
| 27 Sep 1984 | HKD | 0.56 | 0.63 | 0.55 | 0.6 | 300 | +0.05 (+9.09%) | 2,246,735 |
| 26 Sep 1984 | HKD | 0.47 | 0.58 | 0.47 | 0.55 | 275 | +0.095 (+20.88%) | 1,550,000 |
| 25 Sep 1984 | HKD | 0.45 | 0.46 | 0.44 | 0.455 | 227.5 | +0.015 (+3.41%) | 14,740,000 |
| 24 Sep 1984 | HKD | 0.4 | 0.45 | 0.4 | 0.44 | 220 | 0.0 (0.0%) | 48,740,000 |
