Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2004 | JPY | 1,353 | 1,353 | 1,333 | 1,334 | 1,334 | -27 (-1.98%) | 3,500 |
19 Oct 2004 | JPY | 1,370 | 1,370 | 1,330 | 1,361 | 1,361 | -11 (-0.80%) | 6,400 |
18 Oct 2004 | JPY | 1,399 | 1,399 | 1,364 | 1,372 | 1,372 | -26 (-1.86%) | 2,200 |
15 Oct 2004 | JPY | 1,388 | 1,398 | 1,360 | 1,398 | 1,398 | +10 (+0.72%) | 3,700 |
14 Oct 2004 | JPY | 1,371 | 1,413 | 1,371 | 1,388 | 1,388 | +17 (+1.24%) | 11,400 |
13 Oct 2004 | JPY | 1,380 | 1,399 | 1,366 | 1,371 | 1,371 | -51 (-3.59%) | 12,400 |
12 Oct 2004 | JPY | 1,430 | 1,445 | 1,422 | 1,422 | 1,422 | -8 (-0.56%) | 12,300 |
11 Oct 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,453 | 1,456 | 1,430 | 1,430 | 1,430 | -27 (-1.85%) | 9,800 |
7 Oct 2004 | JPY | 1,459 | 1,459 | 1,445 | 1,457 | 1,457 | -2 (-0.14%) | 8,100 |
6 Oct 2004 | JPY | 1,449 | 1,460 | 1,420 | 1,459 | 1,459 | -2 (-0.14%) | 11,300 |
5 Oct 2004 | JPY | 1,449 | 1,461 | 1,425 | 1,461 | 1,461 | +12 (+0.83%) | 10,800 |
4 Oct 2004 | JPY | 1,421 | 1,450 | 1,421 | 1,449 | 1,449 | +59 (+4.24%) | 10,700 |
1 Oct 2004 | JPY | 1,406 | 1,407 | 1,390 | 1,390 | 1,390 | -17 (-1.21%) | 1,900 |
30 Sep 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,407 | 1,407 | -3 (-0.21%) | 2,700 |
29 Sep 2004 | JPY | 1,425 | 1,425 | 1,400 | 1,410 | 1,410 | +12 (+0.86%) | 21,600 |
28 Sep 2004 | JPY | 1,373 | 1,399 | 1,372 | 1,398 | 1,398 | +52 (+3.86%) | 13,100 |
27 Sep 2004 | JPY | 1,334 | 1,346 | 1,334 | 1,346 | 1,346 | +13 (+0.98%) | 6,400 |
24 Sep 2004 | JPY | 1,324 | 1,337 | 1,323 | 1,333 | 1,333 | -19 (-1.41%) | 6,600 |
23 Sep 2004 | JPY | 1,352 | 1,352 | 1,352 | 1,352 | 1,352 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,375 | 1,375 | 1,350 | 1,352 | 1,352 | -22 (-1.60%) | 8,900 |
21 Sep 2004 | JPY | 1,387 | 1,387 | 1,373 | 1,374 | 1,374 | -12 (-0.87%) | 1,800 |
20 Sep 2004 | JPY | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,368 | 1,399 | 1,368 | 1,386 | 1,386 | -15 (-1.07%) | 1,900 |
16 Sep 2004 | JPY | 1,449 | 1,449 | 1,401 | 1,401 | 1,401 | -30 (-2.10%) | 6,200 |
15 Sep 2004 | JPY | 1,431 | 1,445 | 1,430 | 1,431 | 1,431 | +6 (+0.42%) | 5,000 |
14 Sep 2004 | JPY | 1,437 | 1,437 | 1,420 | 1,425 | 1,425 | -14 (-0.97%) | 2,800 |
13 Sep 2004 | JPY | 1,439 | 1,439 | 1,435 | 1,439 | 1,439 | 0.0 (0.0%) | 1,000 |
10 Sep 2004 | JPY | 1,464 | 1,469 | 1,430 | 1,439 | 1,439 | -6 (-0.42%) | 16,000 |
9 Sep 2004 | JPY | 1,435 | 1,450 | 1,431 | 1,445 | 1,445 | +7 (+0.49%) | 4,500 |