| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | JPY | 233 | 234 | 228 | 229 | 229 | -2 (-0.87%) | 147,800 |
| 26 Apr 2024 | JPY | 233 | 234 | 230 | 231 | 231 | -3 (-1.28%) | 67,800 |
| 25 Apr 2024 | JPY | 240 | 240 | 232 | 234 | 234 | -5 (-2.09%) | 68,100 |
| 24 Apr 2024 | JPY | 237 | 241 | 237 | 239 | 239 | +2 (+0.84%) | 35,900 |
| 23 Apr 2024 | JPY | 232 | 239 | 232 | 237 | 237 | +5 (+2.16%) | 68,900 |
| 22 Apr 2024 | JPY | 227 | 236 | 226 | 232 | 232 | 0.0 (0.0%) | 115,200 |
| 19 Apr 2024 | JPY | 233 | 235 | 229 | 232 | 232 | -5 (-2.11%) | 198,300 |
| 18 Apr 2024 | JPY | 234 | 244 | 234 | 237 | 237 | +3 (+1.28%) | 153,900 |
| 17 Apr 2024 | JPY | 242 | 242 | 232 | 234 | 234 | -8 (-3.31%) | 177,400 |
| 16 Apr 2024 | JPY | 245 | 248 | 240 | 242 | 242 | -4 (-1.63%) | 175,300 |
| 15 Apr 2024 | JPY | 230 | 252 | 230 | 246 | 246 | +16 (+6.96%) | 585,100 |
| 12 Apr 2024 | JPY | 267 | 281 | 221 | 230 | 230 | -38 (-14.18%) | 1,347,400 |
| 11 Apr 2024 | JPY | 266 | 269 | 260 | 268 | 268 | +4 (+1.52%) | 117,500 |
| 10 Apr 2024 | JPY | 264 | 270 | 264 | 264 | 264 | +2 (+0.76%) | 98,100 |
| 9 Apr 2024 | JPY | 262 | 267 | 261 | 262 | 262 | +2 (+0.77%) | 66,900 |
| 8 Apr 2024 | JPY | 261 | 265 | 259 | 260 | 260 | 0.0 (0.0%) | 90,300 |
| 5 Apr 2024 | JPY | 258 | 260 | 255 | 260 | 260 | -1 (-0.38%) | 140,200 |
| 4 Apr 2024 | JPY | 268 | 269 | 261 | 261 | 261 | -3 (-1.14%) | 116,100 |
| 3 Apr 2024 | JPY | 266 | 269 | 263 | 264 | 264 | -3 (-1.12%) | 107,300 |
| 2 Apr 2024 | JPY | 281 | 281 | 264 | 267 | 267 | -11 (-3.96%) | 210,700 |
| 1 Apr 2024 | JPY | 268 | 280 | 265 | 278 | 278 | +10 (+3.73%) | 210,100 |
| 29 Mar 2024 | JPY | 270 | 272 | 267 | 268 | 268 | -2 (-0.74%) | 59,000 |
| 28 Mar 2024 | JPY | 270 | 271 | 267 | 270 | 270 | +4 (+1.50%) | 94,800 |
| 27 Mar 2024 | JPY | 264 | 269 | 264 | 266 | 266 | +2 (+0.76%) | 74,300 |
| 26 Mar 2024 | JPY | 265 | 268 | 262 | 264 | 264 | -1 (-0.38%) | 79,100 |
| 25 Mar 2024 | JPY | 269 | 271 | 263 | 265 | 265 | -4 (-1.49%) | 74,900 |
| 22 Mar 2024 | JPY | 270 | 273 | 266 | 269 | 269 | +2 (+0.75%) | 92,700 |
| 21 Mar 2024 | JPY | 265 | 283 | 265 | 267 | 267 | +2 (+0.75%) | 372,700 |
| 19 Mar 2024 | JPY | 269 | 270 | 263 | 265 | 265 | -4 (-1.49%) | 63,200 |
| 18 Mar 2024 | JPY | 267 | 273 | 267 | 269 | 269 | +2 (+0.75%) | 97,000 |
