Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | JPY | 1,494 | 1,495 | 1,445 | 1,473 | 1,473 | -8 (-0.54%) | 5,800 |
15 Jun 2004 | JPY | 1,488 | 1,488 | 1,479 | 1,481 | 1,481 | -7 (-0.47%) | 8,500 |
14 Jun 2004 | JPY | 1,480 | 1,492 | 1,480 | 1,488 | 1,488 | +6 (+0.40%) | 4,400 |
11 Jun 2004 | JPY | 1,475 | 1,490 | 1,475 | 1,482 | 1,482 | +3 (+0.20%) | 17,000 |
10 Jun 2004 | JPY | 1,458 | 1,480 | 1,458 | 1,479 | 1,479 | +21 (+1.44%) | 13,500 |
9 Jun 2004 | JPY | 1,468 | 1,468 | 1,434 | 1,458 | 1,458 | +22 (+1.53%) | 6,900 |
8 Jun 2004 | JPY | 1,469 | 1,469 | 1,431 | 1,436 | 1,436 | -32 (-2.18%) | 6,500 |
7 Jun 2004 | JPY | 1,470 | 1,480 | 1,463 | 1,468 | 1,468 | +23 (+1.59%) | 8,800 |
4 Jun 2004 | JPY | 1,397 | 1,449 | 1,397 | 1,445 | 1,445 | +28 (+1.98%) | 11,700 |
3 Jun 2004 | JPY | 1,480 | 1,480 | 1,415 | 1,417 | 1,417 | -6 (-0.42%) | 13,300 |
2 Jun 2004 | JPY | 1,410 | 1,450 | 1,403 | 1,423 | 1,423 | -27 (-1.86%) | 14,800 |
1 Jun 2004 | JPY | 1,473 | 1,499 | 1,450 | 1,450 | 1,450 | -3 (-0.21%) | 6,800 |
31 May 2004 | JPY | 1,470 | 1,470 | 1,449 | 1,453 | 1,453 | -17 (-1.16%) | 4,500 |
28 May 2004 | JPY | 1,457 | 1,480 | 1,457 | 1,470 | 1,470 | +41 (+2.87%) | 20,700 |
27 May 2004 | JPY | 1,409 | 1,438 | 1,409 | 1,429 | 1,429 | +22 (+1.56%) | 8,200 |
26 May 2004 | JPY | 1,375 | 1,418 | 1,370 | 1,407 | 1,407 | -8 (-0.57%) | 8,400 |
25 May 2004 | JPY | 1,473 | 1,473 | 1,415 | 1,415 | 1,415 | +22 (+1.58%) | 12,900 |
24 May 2004 | JPY | 1,359 | 1,398 | 1,359 | 1,393 | 1,393 | +53 (+3.96%) | 13,100 |
21 May 2004 | JPY | 1,309 | 1,344 | 1,296 | 1,340 | 1,340 | +26 (+1.98%) | 15,500 |
20 May 2004 | JPY | 1,295 | 1,318 | 1,279 | 1,314 | 1,314 | +65 (+5.20%) | 9,200 |
19 May 2004 | JPY | 1,241 | 1,259 | 1,213 | 1,249 | 1,249 | +19 (+1.54%) | 29,500 |
18 May 2004 | JPY | 1,216 | 1,276 | 1,212 | 1,230 | 1,230 | +14 (+1.15%) | 18,000 |
17 May 2004 | JPY | 1,360 | 1,360 | 1,212 | 1,216 | 1,216 | -124 (-9.25%) | 27,900 |
14 May 2004 | JPY | 1,350 | 1,360 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 16,700 |
13 May 2004 | JPY | 1,398 | 1,398 | 1,345 | 1,350 | 1,350 | +11 (+0.82%) | 13,900 |
12 May 2004 | JPY | 1,370 | 1,415 | 1,336 | 1,339 | 1,339 | +37 (+2.84%) | 18,600 |
11 May 2004 | JPY | 1,340 | 1,340 | 1,280 | 1,302 | 1,302 | -38 (-2.84%) | 27,300 |
10 May 2004 | JPY | 1,530 | 1,530 | 1,337 | 1,340 | 1,340 | -190 (-12.42%) | 19,800 |
7 May 2004 | JPY | 1,525 | 1,550 | 1,499 | 1,530 | 1,530 | +10 (+0.66%) | 18,200 |
6 May 2004 | JPY | 1,620 | 1,620 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 11,200 |