| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,395 | 1,399 | 1,383 | 1,389 | 1,389 | -3 (-0.22%) | 24,100 |
| 8 Apr 2004 | JPY | 1,369 | 1,400 | 1,357 | 1,392 | 1,392 | +37 (+2.73%) | 39,000 |
| 7 Apr 2004 | JPY | 1,370 | 1,370 | 1,342 | 1,355 | 1,355 | 0.0 (0.0%) | 8,700 |
| 6 Apr 2004 | JPY | 1,343 | 1,370 | 1,340 | 1,355 | 1,355 | -8 (-0.59%) | 9,800 |
| 5 Apr 2004 | JPY | 1,361 | 1,367 | 1,335 | 1,363 | 1,363 | +23 (+1.72%) | 11,700 |
| 2 Apr 2004 | JPY | 1,351 | 1,367 | 1,330 | 1,340 | 1,340 | -20 (-1.47%) | 8,700 |
| 1 Apr 2004 | JPY | 1,396 | 1,399 | 1,360 | 1,360 | 1,360 | -30 (-2.16%) | 6,000 |
| 31 Mar 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,390 | 1,390 | +16 (+1.16%) | 24,300 |
| 30 Mar 2004 | JPY | 1,356 | 1,400 | 1,356 | 1,374 | 1,374 | +44 (+3.31%) | 24,600 |
| 29 Mar 2004 | JPY | 1,300 | 1,334 | 1,300 | 1,330 | 1,330 | +35 (+2.70%) | 9,100 |
| 26 Mar 2004 | JPY | 1,285 | 1,317 | 1,285 | 1,295 | 1,295 | -10 (-0.77%) | 6,500 |
| 25 Mar 2004 | JPY | 1,297 | 1,305 | 1,288 | 1,305 | 1,305 | +28 (+2.19%) | 14,500 |
| 24 Mar 2004 | JPY | 1,265 | 1,279 | 1,265 | 1,277 | 1,277 | +13 (+1.03%) | 6,800 |
| 23 Mar 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,264 | 1,264 | -24 (-1.86%) | 2,400 |
| 22 Mar 2004 | JPY | 1,287 | 1,293 | 1,270 | 1,288 | 1,288 | +1 (+0.08%) | 6,700 |
| 19 Mar 2004 | JPY | 1,288 | 1,290 | 1,270 | 1,287 | 1,287 | -12 (-0.92%) | 5,000 |
| 18 Mar 2004 | JPY | 1,298 | 1,300 | 1,283 | 1,299 | 1,299 | +19 (+1.48%) | 16,700 |
| 17 Mar 2004 | JPY | 1,230 | 1,280 | 1,205 | 1,280 | 1,280 | +50 (+4.07%) | 29,200 |
| 16 Mar 2004 | JPY | 1,219 | 1,230 | 1,200 | 1,230 | 1,230 | +29 (+2.41%) | 27,100 |
| 15 Mar 2004 | JPY | 1,200 | 1,221 | 1,199 | 1,201 | 1,201 | +6 (+0.50%) | 16,800 |
| 12 Mar 2004 | JPY | 1,200 | 1,203 | 1,181 | 1,195 | 1,195 | -5 (-0.42%) | 18,600 |
| 11 Mar 2004 | JPY | 1,194 | 1,222 | 1,194 | 1,200 | 1,200 | +14 (+1.18%) | 40,000 |
| 10 Mar 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,186 | 1,186 | +6 (+0.51%) | 12,300 |
| 9 Mar 2004 | JPY | 1,184 | 1,185 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 8,100 |
| 8 Mar 2004 | JPY | 1,187 | 1,194 | 1,184 | 1,185 | 1,185 | -2 (-0.17%) | 6,300 |
| 5 Mar 2004 | JPY | 1,178 | 1,187 | 1,175 | 1,187 | 1,187 | +11 (+0.94%) | 4,200 |
| 4 Mar 2004 | JPY | 1,156 | 1,180 | 1,156 | 1,176 | 1,176 | +25 (+2.17%) | 5,400 |
| 3 Mar 2004 | JPY | 1,180 | 1,180 | 1,151 | 1,151 | 1,151 | -33 (-2.79%) | 5,700 |
| 2 Mar 2004 | JPY | 1,188 | 1,188 | 1,179 | 1,184 | 1,184 | -5 (-0.42%) | 2,200 |
| 1 Mar 2004 | JPY | 1,193 | 1,201 | 1,189 | 1,189 | 1,189 | +19 (+1.62%) | 23,800 |
