Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2004 | JPY | 1,250 | 1,270 | 1,250 | 1,264 | 1,264 | -24 (-1.86%) | 2,400 |
22 Mar 2004 | JPY | 1,287 | 1,293 | 1,270 | 1,288 | 1,288 | +1 (+0.08%) | 6,700 |
19 Mar 2004 | JPY | 1,288 | 1,290 | 1,270 | 1,287 | 1,287 | -12 (-0.92%) | 5,000 |
18 Mar 2004 | JPY | 1,298 | 1,300 | 1,283 | 1,299 | 1,299 | +19 (+1.48%) | 16,700 |
17 Mar 2004 | JPY | 1,230 | 1,280 | 1,205 | 1,280 | 1,280 | +50 (+4.07%) | 29,200 |
16 Mar 2004 | JPY | 1,219 | 1,230 | 1,200 | 1,230 | 1,230 | +29 (+2.41%) | 27,100 |
15 Mar 2004 | JPY | 1,200 | 1,221 | 1,199 | 1,201 | 1,201 | +6 (+0.50%) | 16,800 |
12 Mar 2004 | JPY | 1,200 | 1,203 | 1,181 | 1,195 | 1,195 | -5 (-0.42%) | 18,600 |
11 Mar 2004 | JPY | 1,194 | 1,222 | 1,194 | 1,200 | 1,200 | +14 (+1.18%) | 40,000 |
10 Mar 2004 | JPY | 1,180 | 1,200 | 1,180 | 1,186 | 1,186 | +6 (+0.51%) | 12,300 |
9 Mar 2004 | JPY | 1,184 | 1,185 | 1,171 | 1,180 | 1,180 | -5 (-0.42%) | 8,100 |
8 Mar 2004 | JPY | 1,187 | 1,194 | 1,184 | 1,185 | 1,185 | -2 (-0.17%) | 6,300 |
5 Mar 2004 | JPY | 1,178 | 1,187 | 1,175 | 1,187 | 1,187 | +11 (+0.94%) | 4,200 |
4 Mar 2004 | JPY | 1,156 | 1,180 | 1,156 | 1,176 | 1,176 | +25 (+2.17%) | 5,400 |
3 Mar 2004 | JPY | 1,180 | 1,180 | 1,151 | 1,151 | 1,151 | -33 (-2.79%) | 5,700 |
2 Mar 2004 | JPY | 1,188 | 1,188 | 1,179 | 1,184 | 1,184 | -5 (-0.42%) | 2,200 |
1 Mar 2004 | JPY | 1,193 | 1,201 | 1,189 | 1,189 | 1,189 | +19 (+1.62%) | 23,800 |
27 Feb 2004 | JPY | 1,151 | 1,170 | 1,150 | 1,170 | 1,170 | +20 (+1.74%) | 16,100 |
26 Feb 2004 | JPY | 1,151 | 1,154 | 1,146 | 1,150 | 1,150 | -1 (-0.09%) | 6,600 |
25 Feb 2004 | JPY | 1,158 | 1,158 | 1,151 | 1,151 | 1,151 | -11 (-0.95%) | 3,000 |
24 Feb 2004 | JPY | 1,159 | 1,175 | 1,158 | 1,162 | 1,162 | -25 (-2.11%) | 12,300 |
23 Feb 2004 | JPY | 1,185 | 1,195 | 1,185 | 1,187 | 1,187 | +4 (+0.34%) | 25,200 |
20 Feb 2004 | JPY | 1,180 | 1,197 | 1,180 | 1,183 | 1,183 | +4 (+0.34%) | 13,900 |
19 Feb 2004 | JPY | 1,161 | 1,185 | 1,161 | 1,179 | 1,179 | +13 (+1.11%) | 5,900 |
18 Feb 2004 | JPY | 1,160 | 1,168 | 1,160 | 1,166 | 1,166 | +3 (+0.26%) | 8,500 |
17 Feb 2004 | JPY | 1,167 | 1,168 | 1,161 | 1,163 | 1,163 | -2 (-0.17%) | 7,800 |
16 Feb 2004 | JPY | 1,163 | 1,165 | 1,159 | 1,165 | 1,165 | +7 (+0.60%) | 15,900 |
13 Feb 2004 | JPY | 1,161 | 1,164 | 1,155 | 1,158 | 1,158 | 0.0 (0.0%) | 4,400 |