| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 286 | 309 | 281 | 309 | 309 | +27 (+9.57%) | 759,400 |
| 16 Feb 2024 | JPY | 288 | 306 | 279 | 282 | 282 | -6 (-2.08%) | 811,100 |
| 15 Feb 2024 | JPY | 270 | 319 | 265 | 288 | 288 | +19 (+7.06%) | 2,164,400 |
| 14 Feb 2024 | JPY | 270 | 295 | 263 | 269 | 269 | -55 (-16.98%) | 2,144,100 |
| 13 Feb 2024 | JPY | 404 | 415 | 324 | 324 | 324 | -80 (-19.80%) | 1,679,400 |
| 9 Feb 2024 | JPY | 404 | 404 | 404 | 404 | 404 | +80 (+24.69%) | 120,900 |
| 8 Feb 2024 | JPY | 239 | 324 | 229 | 324 | 324 | +80 (+32.79%) | 4,862,100 |
| 7 Feb 2024 | JPY | 259 | 267 | 233 | 244 | 244 | -1 (-0.41%) | 1,770,800 |
| 6 Feb 2024 | JPY | 212 | 258 | 210 | 245 | 245 | +33 (+15.57%) | 1,306,300 |
| 5 Feb 2024 | JPY | 210 | 215 | 210 | 212 | 212 | -1 (-0.47%) | 58,700 |
| 2 Feb 2024 | JPY | 212 | 213 | 209 | 213 | 213 | +1 (+0.47%) | 35,400 |
| 1 Feb 2024 | JPY | 207 | 212 | 207 | 212 | 212 | +1 (+0.47%) | 55,900 |
| 31 Jan 2024 | JPY | 205 | 215 | 205 | 211 | 211 | +6 (+2.93%) | 127,600 |
| 30 Jan 2024 | JPY | 207 | 211 | 205 | 205 | 205 | -2 (-0.97%) | 99,500 |
| 29 Jan 2024 | JPY | 208 | 211 | 206 | 207 | 207 | 0.0 (0.0%) | 78,600 |
| 26 Jan 2024 | JPY | 212 | 212 | 207 | 207 | 207 | -5 (-2.36%) | 83,000 |
| 25 Jan 2024 | JPY | 212 | 212 | 207 | 212 | 212 | 0.0 (0.0%) | 104,200 |
| 24 Jan 2024 | JPY | 208 | 214 | 206 | 212 | 212 | +6 (+2.91%) | 139,100 |
| 23 Jan 2024 | JPY | 200 | 232 | 199 | 206 | 206 | +6 (+3%) | 981,100 |
| 22 Jan 2024 | JPY | 201 | 204 | 200 | 200 | 200 | 0.0 (0.0%) | 92,100 |
| 19 Jan 2024 | JPY | 199 | 201 | 197 | 200 | 200 | +3 (+1.52%) | 74,200 |
| 18 Jan 2024 | JPY | 197 | 200 | 196 | 197 | 197 | 0.0 (0.0%) | 45,800 |
| 17 Jan 2024 | JPY | 200 | 203 | 196 | 197 | 197 | -4 (-1.99%) | 131,600 |
| 16 Jan 2024 | JPY | 190 | 203 | 190 | 201 | 201 | +5 (+2.55%) | 116,800 |
| 15 Jan 2024 | JPY | 190 | 197 | 190 | 196 | 196 | +6 (+3.16%) | 135,600 |
| 12 Jan 2024 | JPY | 193 | 223 | 188 | 190 | 190 | -4 (-2.06%) | 2,024,300 |
| 11 Jan 2024 | JPY | 198 | 198 | 192 | 194 | 194 | -2 (-1.02%) | 126,200 |
| 10 Jan 2024 | JPY | 205 | 209 | 191 | 196 | 196 | -7 (-3.45%) | 583,000 |
| 9 Jan 2024 | JPY | 200 | 203 | 198 | 203 | 203 | +5 (+2.53%) | 183,800 |
| 5 Jan 2024 | JPY | 195 | 198 | 192 | 198 | 198 | +5 (+2.59%) | 33,300 |
