| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | JPY | 195 | 198 | 192 | 198 | 198 | +5 (+2.59%) | 33,300 |
| 4 Jan 2024 | JPY | 193 | 194 | 191 | 193 | 193 | 0.0 (0.0%) | 30,800 |
| 29 Dec 2023 | JPY | 191 | 193 | 191 | 193 | 193 | +2 (+1.05%) | 42,800 |
| 28 Dec 2023 | JPY | 189 | 191 | 187 | 191 | 191 | +3 (+1.60%) | 62,700 |
| 27 Dec 2023 | JPY | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 73,300 |
| 26 Dec 2023 | JPY | 188 | 191 | 183 | 188 | 188 | +1 (+0.53%) | 136,500 |
| 25 Dec 2023 | JPY | 185 | 188 | 185 | 187 | 187 | -1 (-0.53%) | 62,700 |
| 22 Dec 2023 | JPY | 190 | 190 | 186 | 188 | 188 | 0.0 (0.0%) | 63,300 |
| 21 Dec 2023 | JPY | 188 | 195 | 185 | 188 | 188 | -1 (-0.53%) | 144,700 |
| 20 Dec 2023 | JPY | 190 | 192 | 187 | 189 | 189 | -1 (-0.53%) | 58,200 |
| 19 Dec 2023 | JPY | 187 | 190 | 185 | 190 | 190 | +3 (+1.60%) | 18,800 |
| 18 Dec 2023 | JPY | 186 | 187 | 184 | 187 | 187 | +1 (+0.54%) | 40,400 |
| 15 Dec 2023 | JPY | 185 | 188 | 184 | 186 | 186 | 0.0 (0.0%) | 22,700 |
| 14 Dec 2023 | JPY | 189 | 189 | 184 | 186 | 186 | -3 (-1.59%) | 57,600 |
| 13 Dec 2023 | JPY | 190 | 192 | 188 | 189 | 189 | -1 (-0.53%) | 13,200 |
| 12 Dec 2023 | JPY | 192 | 192 | 190 | 190 | 190 | -2 (-1.04%) | 16,800 |
| 11 Dec 2023 | JPY | 193 | 194 | 191 | 192 | 192 | -1 (-0.52%) | 23,700 |
| 8 Dec 2023 | JPY | 193 | 196 | 189 | 193 | 193 | 0.0 (0.0%) | 56,200 |
| 7 Dec 2023 | JPY | 194 | 195 | 192 | 193 | 193 | -1 (-0.52%) | 45,800 |
| 6 Dec 2023 | JPY | 194 | 197 | 194 | 194 | 194 | 0.0 (0.0%) | 27,800 |
| 5 Dec 2023 | JPY | 197 | 198 | 192 | 194 | 194 | -3 (-1.52%) | 61,100 |
| 4 Dec 2023 | JPY | 197 | 199 | 196 | 197 | 197 | -4 (-1.99%) | 52,300 |
| 1 Dec 2023 | JPY | 197 | 201 | 195 | 201 | 201 | +5 (+2.55%) | 68,600 |
| 30 Nov 2023 | JPY | 200 | 200 | 195 | 196 | 196 | -3 (-1.51%) | 53,500 |
| 29 Nov 2023 | JPY | 200 | 200 | 197 | 199 | 199 | -1 (-0.50%) | 25,200 |
| 28 Nov 2023 | JPY | 200 | 201 | 198 | 200 | 200 | +2 (+1.01%) | 12,600 |
| 27 Nov 2023 | JPY | 201 | 201 | 197 | 198 | 198 | -2 (-1%) | 29,900 |
| 24 Nov 2023 | JPY | 200 | 201 | 199 | 200 | 200 | +1 (+0.50%) | 10,300 |
| 22 Nov 2023 | JPY | 206 | 206 | 199 | 199 | 199 | -6 (-2.93%) | 39,300 |
| 21 Nov 2023 | JPY | 192 | 205 | 192 | 205 | 205 | +13 (+6.77%) | 146,000 |
