| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 190 | 192 | 188 | 190 | 190 | 0.0 (0.0%) | 15,900 |
| 16 Nov 2023 | JPY | 191 | 193 | 190 | 190 | 190 | -2 (-1.04%) | 6,200 |
| 15 Nov 2023 | JPY | 189 | 194 | 189 | 192 | 192 | +1 (+0.52%) | 21,200 |
| 14 Nov 2023 | JPY | 191 | 193 | 189 | 191 | 191 | -2 (-1.04%) | 35,300 |
| 13 Nov 2023 | JPY | 195 | 195 | 190 | 193 | 193 | -1 (-0.52%) | 31,200 |
| 10 Nov 2023 | JPY | 196 | 196 | 191 | 194 | 194 | -3 (-1.52%) | 40,500 |
| 9 Nov 2023 | JPY | 194 | 197 | 192 | 197 | 197 | +2 (+1.03%) | 25,200 |
| 8 Nov 2023 | JPY | 191 | 196 | 188 | 195 | 195 | +5 (+2.63%) | 100,600 |
| 7 Nov 2023 | JPY | 191 | 192 | 188 | 190 | 190 | -1 (-0.52%) | 61,500 |
| 6 Nov 2023 | JPY | 186 | 191 | 185 | 191 | 191 | +6 (+3.24%) | 40,000 |
| 2 Nov 2023 | JPY | 188 | 189 | 183 | 185 | 185 | -4 (-2.12%) | 64,200 |
| 1 Nov 2023 | JPY | 186 | 189 | 183 | 189 | 189 | +4 (+2.16%) | 80,500 |
| 31 Oct 2023 | JPY | 182 | 186 | 176 | 185 | 185 | +4 (+2.21%) | 77,200 |
| 30 Oct 2023 | JPY | 188 | 189 | 181 | 181 | 181 | -8 (-4.23%) | 145,100 |
| 27 Oct 2023 | JPY | 187 | 192 | 186 | 189 | 189 | +2 (+1.07%) | 73,400 |
| 26 Oct 2023 | JPY | 191 | 192 | 185 | 187 | 187 | -4 (-2.09%) | 125,500 |
| 25 Oct 2023 | JPY | 197 | 197 | 190 | 191 | 191 | -6 (-3.05%) | 111,800 |
| 24 Oct 2023 | JPY | 197 | 197 | 188 | 197 | 197 | +1 (+0.51%) | 137,700 |
| 23 Oct 2023 | JPY | 203 | 203 | 195 | 196 | 196 | -7 (-3.45%) | 118,900 |
| 20 Oct 2023 | JPY | 206 | 206 | 197 | 203 | 203 | -3 (-1.46%) | 127,000 |
| 19 Oct 2023 | JPY | 211 | 212 | 206 | 206 | 206 | -4 (-1.90%) | 83,600 |
| 18 Oct 2023 | JPY | 208 | 212 | 204 | 210 | 210 | +2 (+0.96%) | 103,000 |
| 17 Oct 2023 | JPY | 209 | 211 | 207 | 208 | 208 | 0.0 (0.0%) | 39,300 |
| 16 Oct 2023 | JPY | 207 | 213 | 204 | 208 | 208 | -4 (-1.89%) | 102,700 |
| 13 Oct 2023 | JPY | 214 | 216 | 209 | 212 | 212 | -3 (-1.40%) | 131,300 |
| 12 Oct 2023 | JPY | 224 | 224 | 214 | 215 | 215 | -4 (-1.83%) | 179,700 |
| 11 Oct 2023 | JPY | 233 | 243 | 209 | 219 | 219 | -13 (-5.60%) | 513,300 |
| 10 Oct 2023 | JPY | 227 | 232 | 221 | 232 | 232 | +8 (+3.57%) | 129,800 |
| 6 Oct 2023 | JPY | 218 | 226 | 217 | 224 | 224 | +7 (+3.23%) | 63,200 |
| 5 Oct 2023 | JPY | 217 | 218 | 213 | 217 | 217 | +4 (+1.88%) | 37,500 |
