| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | JPY | 186 | 189 | 183 | 189 | 189 | +4 (+2.16%) | 80,500 |
| 31 Oct 2023 | JPY | 182 | 186 | 176 | 185 | 185 | +4 (+2.21%) | 77,200 |
| 30 Oct 2023 | JPY | 188 | 189 | 181 | 181 | 181 | -8 (-4.23%) | 145,100 |
| 27 Oct 2023 | JPY | 187 | 192 | 186 | 189 | 189 | +2 (+1.07%) | 73,400 |
| 26 Oct 2023 | JPY | 191 | 192 | 185 | 187 | 187 | -4 (-2.09%) | 125,500 |
| 25 Oct 2023 | JPY | 197 | 197 | 190 | 191 | 191 | -6 (-3.05%) | 111,800 |
| 24 Oct 2023 | JPY | 197 | 197 | 188 | 197 | 197 | +1 (+0.51%) | 137,700 |
| 23 Oct 2023 | JPY | 203 | 203 | 195 | 196 | 196 | -7 (-3.45%) | 118,900 |
| 20 Oct 2023 | JPY | 206 | 206 | 197 | 203 | 203 | -3 (-1.46%) | 127,000 |
| 19 Oct 2023 | JPY | 211 | 212 | 206 | 206 | 206 | -4 (-1.90%) | 83,600 |
| 18 Oct 2023 | JPY | 208 | 212 | 204 | 210 | 210 | +2 (+0.96%) | 103,000 |
| 17 Oct 2023 | JPY | 209 | 211 | 207 | 208 | 208 | 0.0 (0.0%) | 39,300 |
| 16 Oct 2023 | JPY | 207 | 213 | 204 | 208 | 208 | -4 (-1.89%) | 102,700 |
| 13 Oct 2023 | JPY | 214 | 216 | 209 | 212 | 212 | -3 (-1.40%) | 131,300 |
| 12 Oct 2023 | JPY | 224 | 224 | 214 | 215 | 215 | -4 (-1.83%) | 179,700 |
| 11 Oct 2023 | JPY | 233 | 243 | 209 | 219 | 219 | -13 (-5.60%) | 513,300 |
| 10 Oct 2023 | JPY | 227 | 232 | 221 | 232 | 232 | +8 (+3.57%) | 129,800 |
| 6 Oct 2023 | JPY | 218 | 226 | 217 | 224 | 224 | +7 (+3.23%) | 63,200 |
| 5 Oct 2023 | JPY | 217 | 218 | 213 | 217 | 217 | +4 (+1.88%) | 37,500 |
| 4 Oct 2023 | JPY | 219 | 219 | 212 | 213 | 213 | -11 (-4.91%) | 62,600 |
| 3 Oct 2023 | JPY | 224 | 234 | 220 | 224 | 224 | +2 (+0.90%) | 142,400 |
| 2 Oct 2023 | JPY | 230 | 238 | 222 | 222 | 222 | -6 (-2.63%) | 93,900 |
| 29 Sep 2023 | JPY | 238 | 241 | 228 | 228 | 228 | -9 (-3.80%) | 111,000 |
| 28 Sep 2023 | JPY | 238 | 243 | 234 | 237 | 237 | -1 (-0.42%) | 82,600 |
| 27 Sep 2023 | JPY | 236 | 251 | 234 | 238 | 238 | -1 (-0.42%) | 283,300 |
| 26 Sep 2023 | JPY | 236 | 280 | 235 | 239 | 239 | +3 (+1.27%) | 974,200 |
| 25 Sep 2023 | JPY | 232 | 242 | 232 | 236 | 236 | +4 (+1.72%) | 74,700 |
| 22 Sep 2023 | JPY | 225 | 237 | 225 | 232 | 232 | +4 (+1.75%) | 117,500 |
| 21 Sep 2023 | JPY | 222 | 231 | 219 | 228 | 228 | +6 (+2.70%) | 295,800 |
| 20 Sep 2023 | JPY | 222 | 224 | 219 | 222 | 222 | -2 (-0.89%) | 39,200 |
