| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2023 | JPY | 228 | 229 | 222 | 224 | 224 | -3 (-1.32%) | 65,500 |
| 15 Sep 2023 | JPY | 231 | 231 | 222 | 227 | 227 | -2 (-0.87%) | 70,400 |
| 14 Sep 2023 | JPY | 224 | 229 | 224 | 229 | 229 | +7 (+3.15%) | 34,900 |
| 13 Sep 2023 | JPY | 232 | 232 | 222 | 222 | 222 | -8 (-3.48%) | 58,700 |
| 12 Sep 2023 | JPY | 234 | 234 | 224 | 230 | 230 | -4 (-1.71%) | 180,500 |
| 11 Sep 2023 | JPY | 224 | 239 | 222 | 234 | 234 | +14 (+6.36%) | 215,800 |
| 8 Sep 2023 | JPY | 227 | 229 | 208 | 220 | 220 | -8 (-3.51%) | 84,100 |
| 7 Sep 2023 | JPY | 221 | 233 | 221 | 228 | 228 | +5 (+2.24%) | 127,400 |
| 6 Sep 2023 | JPY | 225 | 225 | 221 | 223 | 223 | -2 (-0.89%) | 71,300 |
| 5 Sep 2023 | JPY | 227 | 229 | 215 | 225 | 225 | +12 (+5.63%) | 146,000 |
| 4 Sep 2023 | JPY | 215 | 216 | 212 | 213 | 213 | 0.0 (0.0%) | 46,200 |
| 1 Sep 2023 | JPY | 213 | 215 | 211 | 213 | 213 | 0.0 (0.0%) | 45,000 |
| 31 Aug 2023 | JPY | 208 | 213 | 208 | 213 | 213 | +4 (+1.91%) | 49,700 |
| 30 Aug 2023 | JPY | 211 | 212 | 209 | 209 | 209 | -1 (-0.48%) | 31,800 |
| 29 Aug 2023 | JPY | 209 | 213 | 207 | 210 | 210 | +5 (+2.44%) | 63,800 |
| 28 Aug 2023 | JPY | 204 | 208 | 204 | 205 | 205 | +1 (+0.49%) | 18,600 |
| 25 Aug 2023 | JPY | 206 | 211 | 203 | 204 | 204 | -3 (-1.45%) | 92,800 |
| 24 Aug 2023 | JPY | 214 | 214 | 207 | 207 | 207 | -4 (-1.90%) | 87,700 |
| 23 Aug 2023 | JPY | 214 | 215 | 210 | 211 | 211 | 0.0 (0.0%) | 34,000 |
| 22 Aug 2023 | JPY | 211 | 214 | 209 | 211 | 211 | 0.0 (0.0%) | 16,600 |
| 21 Aug 2023 | JPY | 207 | 216 | 207 | 211 | 211 | +4 (+1.93%) | 74,000 |
| 18 Aug 2023 | JPY | 205 | 212 | 205 | 207 | 207 | -2 (-0.96%) | 36,600 |
| 17 Aug 2023 | JPY | 207 | 212 | 205 | 209 | 209 | -2 (-0.95%) | 47,100 |
| 16 Aug 2023 | JPY | 210 | 211 | 207 | 211 | 211 | -1 (-0.47%) | 35,900 |
| 15 Aug 2023 | JPY | 213 | 213 | 207 | 212 | 212 | -1 (-0.47%) | 55,700 |
| 14 Aug 2023 | JPY | 215 | 220 | 210 | 213 | 213 | +1 (+0.47%) | 65,400 |
| 10 Aug 2023 | JPY | 208 | 214 | 205 | 212 | 212 | +4 (+1.92%) | 60,200 |
| 9 Aug 2023 | JPY | 201 | 210 | 201 | 208 | 208 | +7 (+3.48%) | 58,400 |
| 8 Aug 2023 | JPY | 204 | 205 | 201 | 201 | 201 | -3 (-1.47%) | 39,600 |
| 7 Aug 2023 | JPY | 210 | 210 | 202 | 204 | 204 | -5 (-2.39%) | 68,600 |
