| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 243 | 260 | 243 | 257 | 257 | +16 (+6.64%) | 175,100 |
| 20 May 2024 | JPY | 244 | 247 | 241 | 241 | 241 | -2 (-0.82%) | 33,400 |
| 17 May 2024 | JPY | 230 | 247 | 230 | 243 | 243 | +11 (+4.74%) | 135,500 |
| 16 May 2024 | JPY | 229 | 232 | 226 | 232 | 232 | +2 (+0.87%) | 31,300 |
| 15 May 2024 | JPY | 233 | 233 | 230 | 230 | 230 | -3 (-1.29%) | 22,600 |
| 14 May 2024 | JPY | 229 | 235 | 227 | 233 | 233 | +4 (+1.75%) | 62,400 |
| 13 May 2024 | JPY | 225 | 229 | 221 | 229 | 229 | +3 (+1.33%) | 63,300 |
| 10 May 2024 | JPY | 228 | 228 | 225 | 226 | 226 | -2 (-0.88%) | 40,900 |
| 9 May 2024 | JPY | 230 | 230 | 226 | 228 | 228 | -2 (-0.87%) | 26,100 |
| 8 May 2024 | JPY | 238 | 238 | 230 | 230 | 230 | -7 (-2.95%) | 41,700 |
| 7 May 2024 | JPY | 229 | 239 | 228 | 237 | 237 | +10 (+4.41%) | 107,400 |
| 2 May 2024 | JPY | 229 | 230 | 227 | 227 | 227 | -2 (-0.87%) | 36,100 |
| 1 May 2024 | JPY | 229 | 229 | 227 | 229 | 229 | 0.0 (0.0%) | 14,300 |
| 30 Apr 2024 | JPY | 233 | 234 | 228 | 229 | 229 | -2 (-0.87%) | 147,800 |
| 26 Apr 2024 | JPY | 233 | 234 | 230 | 231 | 231 | -3 (-1.28%) | 67,800 |
| 25 Apr 2024 | JPY | 240 | 240 | 232 | 234 | 234 | -5 (-2.09%) | 68,100 |
| 24 Apr 2024 | JPY | 237 | 241 | 237 | 239 | 239 | +2 (+0.84%) | 35,900 |
| 23 Apr 2024 | JPY | 232 | 239 | 232 | 237 | 237 | +5 (+2.16%) | 68,900 |
| 22 Apr 2024 | JPY | 227 | 236 | 226 | 232 | 232 | 0.0 (0.0%) | 115,200 |
| 19 Apr 2024 | JPY | 233 | 235 | 229 | 232 | 232 | -5 (-2.11%) | 198,300 |
| 18 Apr 2024 | JPY | 234 | 244 | 234 | 237 | 237 | +3 (+1.28%) | 153,900 |
| 17 Apr 2024 | JPY | 242 | 242 | 232 | 234 | 234 | -8 (-3.31%) | 177,400 |
| 16 Apr 2024 | JPY | 245 | 248 | 240 | 242 | 242 | -4 (-1.63%) | 175,300 |
| 15 Apr 2024 | JPY | 230 | 252 | 230 | 246 | 246 | +16 (+6.96%) | 585,100 |
| 12 Apr 2024 | JPY | 267 | 281 | 221 | 230 | 230 | -38 (-14.18%) | 1,347,400 |
| 11 Apr 2024 | JPY | 266 | 269 | 260 | 268 | 268 | +4 (+1.52%) | 117,500 |
| 10 Apr 2024 | JPY | 264 | 270 | 264 | 264 | 264 | +2 (+0.76%) | 98,100 |
| 9 Apr 2024 | JPY | 262 | 267 | 261 | 262 | 262 | +2 (+0.77%) | 66,900 |
| 8 Apr 2024 | JPY | 261 | 265 | 259 | 260 | 260 | 0.0 (0.0%) | 90,300 |
| 5 Apr 2024 | JPY | 258 | 260 | 255 | 260 | 260 | -1 (-0.38%) | 140,200 |
