Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | JPY | 180 | 181 | 179 | 180 | 180 | -1 (-0.55%) | 4,800 |
23 May 2024 | JPY | 181 | 182 | 181 | 181 | 181 | 0.0 (0.0%) | 1,700 |
22 May 2024 | JPY | 181 | 183 | 181 | 181 | 181 | 0.0 (0.0%) | 7,600 |
21 May 2024 | JPY | 183 | 183 | 181 | 181 | 181 | 0.0 (0.0%) | 5,100 |
20 May 2024 | JPY | 180 | 181 | 180 | 181 | 181 | +1 (+0.56%) | 8,400 |
17 May 2024 | JPY | 183 | 183 | 177 | 180 | 180 | -1 (-0.55%) | 43,000 |
16 May 2024 | JPY | 183 | 184 | 178 | 181 | 181 | -14 (-7.18%) | 110,100 |
15 May 2024 | JPY | 189 | 195 | 183 | 195 | 195 | +6 (+3.17%) | 58,300 |
14 May 2024 | JPY | 190 | 190 | 186 | 189 | 189 | +3 (+1.61%) | 40,100 |
13 May 2024 | JPY | 185 | 193 | 184 | 186 | 186 | +4 (+2.20%) | 77,900 |
10 May 2024 | JPY | 183 | 183 | 180 | 182 | 182 | 0.0 (0.0%) | 44,100 |
9 May 2024 | JPY | 181 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 19,800 |
8 May 2024 | JPY | 183 | 183 | 181 | 182 | 182 | -1 (-0.55%) | 8,200 |
7 May 2024 | JPY | 181 | 183 | 181 | 183 | 183 | +2 (+1.10%) | 10,300 |
2 May 2024 | JPY | 180 | 181 | 180 | 181 | 181 | -1 (-0.55%) | 7,500 |
1 May 2024 | JPY | 180 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 5,800 |
30 Apr 2024 | JPY | 182 | 182 | 180 | 182 | 182 | +2 (+1.11%) | 8,500 |
26 Apr 2024 | JPY | 181 | 181 | 180 | 180 | 180 | +1 (+0.56%) | 2,100 |
25 Apr 2024 | JPY | 182 | 182 | 179 | 179 | 179 | -3 (-1.65%) | 11,800 |
24 Apr 2024 | JPY | 179 | 184 | 178 | 182 | 182 | +2 (+1.11%) | 20,500 |
23 Apr 2024 | JPY | 181 | 181 | 177 | 180 | 180 | -1 (-0.55%) | 18,900 |
22 Apr 2024 | JPY | 179 | 182 | 179 | 181 | 181 | 0.0 (0.0%) | 15,400 |
19 Apr 2024 | JPY | 184 | 184 | 180 | 181 | 181 | -2 (-1.09%) | 13,600 |
18 Apr 2024 | JPY | 182 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 7,500 |
17 Apr 2024 | JPY | 182 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 3,900 |
16 Apr 2024 | JPY | 185 | 186 | 182 | 182 | 182 | -3 (-1.62%) | 15,900 |
15 Apr 2024 | JPY | 188 | 188 | 184 | 185 | 185 | +1 (+0.54%) | 13,500 |
12 Apr 2024 | JPY | 187 | 187 | 184 | 184 | 184 | -2 (-1.08%) | 12,000 |
11 Apr 2024 | JPY | 185 | 186 | 184 | 186 | 186 | +2 (+1.09%) | 7,400 |
10 Apr 2024 | JPY | 184 | 187 | 184 | 184 | 184 | 0.0 (0.0%) | 8,400 |