| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 180 | 181 | 180 | 181 | 181 | -1 (-0.55%) | 7,500 |
| 1 May 2024 | JPY | 180 | 182 | 180 | 182 | 182 | 0.0 (0.0%) | 5,800 |
| 30 Apr 2024 | JPY | 182 | 182 | 180 | 182 | 182 | +2 (+1.11%) | 8,500 |
| 26 Apr 2024 | JPY | 181 | 181 | 180 | 180 | 180 | +1 (+0.56%) | 2,100 |
| 25 Apr 2024 | JPY | 182 | 182 | 179 | 179 | 179 | -3 (-1.65%) | 11,800 |
| 24 Apr 2024 | JPY | 179 | 184 | 178 | 182 | 182 | +2 (+1.11%) | 20,500 |
| 23 Apr 2024 | JPY | 181 | 181 | 177 | 180 | 180 | -1 (-0.55%) | 18,900 |
| 22 Apr 2024 | JPY | 179 | 182 | 179 | 181 | 181 | 0.0 (0.0%) | 15,400 |
| 19 Apr 2024 | JPY | 184 | 184 | 180 | 181 | 181 | -2 (-1.09%) | 13,600 |
| 18 Apr 2024 | JPY | 182 | 184 | 182 | 183 | 183 | -1 (-0.54%) | 7,500 |
| 17 Apr 2024 | JPY | 182 | 184 | 182 | 184 | 184 | +2 (+1.10%) | 3,900 |
| 16 Apr 2024 | JPY | 185 | 186 | 182 | 182 | 182 | -3 (-1.62%) | 15,900 |
| 15 Apr 2024 | JPY | 188 | 188 | 184 | 185 | 185 | +1 (+0.54%) | 13,500 |
| 12 Apr 2024 | JPY | 187 | 187 | 184 | 184 | 184 | -2 (-1.08%) | 12,000 |
| 11 Apr 2024 | JPY | 185 | 186 | 184 | 186 | 186 | +2 (+1.09%) | 7,400 |
| 10 Apr 2024 | JPY | 184 | 187 | 184 | 184 | 184 | 0.0 (0.0%) | 8,400 |
| 9 Apr 2024 | JPY | 186 | 186 | 184 | 184 | 184 | -1 (-0.54%) | 8,300 |
| 8 Apr 2024 | JPY | 184 | 189 | 184 | 185 | 185 | 0.0 (0.0%) | 16,400 |
| 5 Apr 2024 | JPY | 185 | 187 | 184 | 185 | 185 | -2 (-1.07%) | 13,600 |
| 4 Apr 2024 | JPY | 185 | 189 | 185 | 187 | 187 | +2 (+1.08%) | 9,200 |
| 3 Apr 2024 | JPY | 184 | 187 | 184 | 185 | 185 | 0.0 (0.0%) | 6,900 |
| 2 Apr 2024 | JPY | 185 | 188 | 185 | 185 | 185 | 0.0 (0.0%) | 4,000 |
| 1 Apr 2024 | JPY | 189 | 189 | 185 | 185 | 185 | -1 (-0.54%) | 10,700 |
| 29 Mar 2024 | JPY | 189 | 189 | 185 | 186 | 186 | -2 (-1.06%) | 18,300 |
| 28 Mar 2024 | JPY | 185 | 188 | 185 | 188 | 188 | +3 (+1.62%) | 7,300 |
| 27 Mar 2024 | JPY | 188 | 188 | 185 | 185 | 185 | -1 (-0.54%) | 10,000 |
| 26 Mar 2024 | JPY | 185 | 187 | 185 | 186 | 186 | +1 (+0.54%) | 7,300 |
| 25 Mar 2024 | JPY | 187 | 190 | 185 | 185 | 185 | -4 (-2.12%) | 35,800 |
| 22 Mar 2024 | JPY | 190 | 190 | 186 | 189 | 189 | +1 (+0.53%) | 19,300 |
| 21 Mar 2024 | JPY | 189 | 189 | 186 | 188 | 188 | +3 (+1.62%) | 23,200 |
