| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | JPY | 180 | 181 | 178 | 179 | 179 | 0.0 (0.0%) | 8,400 |
| 22 Feb 2024 | JPY | 178 | 181 | 178 | 179 | 179 | +1 (+0.56%) | 9,300 |
| 21 Feb 2024 | JPY | 181 | 181 | 177 | 178 | 178 | -2 (-1.11%) | 27,500 |
| 20 Feb 2024 | JPY | 182 | 185 | 179 | 180 | 180 | -3 (-1.64%) | 36,900 |
| 19 Feb 2024 | JPY | 182 | 184 | 181 | 183 | 183 | +1 (+0.55%) | 10,300 |
| 16 Feb 2024 | JPY | 184 | 184 | 180 | 182 | 182 | +2 (+1.11%) | 10,800 |
| 15 Feb 2024 | JPY | 189 | 189 | 178 | 180 | 180 | -12 (-6.25%) | 99,200 |
| 14 Feb 2024 | JPY | 190 | 192 | 187 | 192 | 192 | +6 (+3.23%) | 53,000 |
| 13 Feb 2024 | JPY | 189 | 190 | 186 | 186 | 186 | +2 (+1.09%) | 82,100 |
| 9 Feb 2024 | JPY | 185 | 185 | 179 | 184 | 184 | 0.0 (0.0%) | 35,300 |
| 8 Feb 2024 | JPY | 183 | 186 | 180 | 184 | 184 | +1 (+0.55%) | 35,300 |
| 7 Feb 2024 | JPY | 180 | 183 | 179 | 183 | 183 | +1 (+0.55%) | 16,100 |
| 6 Feb 2024 | JPY | 181 | 182 | 179 | 182 | 182 | +1 (+0.55%) | 8,300 |
| 5 Feb 2024 | JPY | 179 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 11,800 |
| 2 Feb 2024 | JPY | 178 | 181 | 178 | 181 | 181 | 0.0 (0.0%) | 24,900 |
| 1 Feb 2024 | JPY | 179 | 181 | 178 | 181 | 181 | 0.0 (0.0%) | 14,700 |
| 31 Jan 2024 | JPY | 181 | 181 | 179 | 181 | 181 | 0.0 (0.0%) | 10,600 |
| 30 Jan 2024 | JPY | 181 | 182 | 177 | 181 | 181 | -1 (-0.55%) | 44,600 |
| 29 Jan 2024 | JPY | 182 | 182 | 181 | 182 | 182 | +1 (+0.55%) | 5,000 |
| 26 Jan 2024 | JPY | 179 | 181 | 179 | 181 | 181 | -1 (-0.55%) | 23,200 |
| 25 Jan 2024 | JPY | 182 | 182 | 179 | 182 | 182 | 0.0 (0.0%) | 19,600 |
| 24 Jan 2024 | JPY | 183 | 183 | 177 | 182 | 182 | -2 (-1.09%) | 57,000 |
| 23 Jan 2024 | JPY | 182 | 186 | 182 | 184 | 184 | +1 (+0.55%) | 21,300 |
| 22 Jan 2024 | JPY | 181 | 183 | 179 | 183 | 183 | +3 (+1.67%) | 24,500 |
| 19 Jan 2024 | JPY | 183 | 183 | 178 | 180 | 180 | -2 (-1.10%) | 20,100 |
| 18 Jan 2024 | JPY | 181 | 183 | 180 | 182 | 182 | +1 (+0.55%) | 16,500 |
| 17 Jan 2024 | JPY | 181 | 183 | 179 | 181 | 181 | 0.0 (0.0%) | 13,300 |
| 16 Jan 2024 | JPY | 180 | 182 | 179 | 181 | 181 | 0.0 (0.0%) | 27,200 |
| 15 Jan 2024 | JPY | 183 | 183 | 181 | 181 | 181 | -2 (-1.09%) | 2,100 |
| 12 Jan 2024 | JPY | 185 | 185 | 180 | 183 | 183 | -2 (-1.08%) | 27,700 |
