| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 380 | 381 | 380 | 381 | 381 | +1 (+0.26%) | 5,900 |
| 31 Jan 2024 | JPY | 382 | 382 | 380 | 380 | 380 | -1 (-0.26%) | 4,000 |
| 30 Jan 2024 | JPY | 381 | 381 | 380 | 381 | 381 | 0.0 (0.0%) | 5,600 |
| 29 Jan 2024 | JPY | 381 | 381 | 380 | 381 | 381 | +1 (+0.26%) | 5,300 |
| 26 Jan 2024 | JPY | 379 | 380 | 379 | 380 | 380 | +1 (+0.26%) | 8,300 |
| 25 Jan 2024 | JPY | 380 | 380 | 379 | 379 | 379 | -1 (-0.26%) | 2,800 |
| 24 Jan 2024 | JPY | 379 | 380 | 379 | 380 | 380 | 0.0 (0.0%) | 4,000 |
| 23 Jan 2024 | JPY | 380 | 380 | 379 | 380 | 380 | 0.0 (0.0%) | 5,600 |
| 22 Jan 2024 | JPY | 379 | 380 | 378 | 380 | 380 | +1 (+0.26%) | 8,800 |
| 19 Jan 2024 | JPY | 378 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 2,800 |
| 18 Jan 2024 | JPY | 379 | 379 | 377 | 378 | 378 | 0.0 (0.0%) | 5,600 |
| 17 Jan 2024 | JPY | 379 | 379 | 377 | 378 | 378 | -1 (-0.26%) | 2,900 |
| 16 Jan 2024 | JPY | 379 | 380 | 377 | 379 | 379 | -1 (-0.26%) | 6,000 |
| 15 Jan 2024 | JPY | 379 | 380 | 377 | 380 | 380 | +1 (+0.26%) | 8,500 |
| 12 Jan 2024 | JPY | 380 | 381 | 379 | 379 | 379 | 0.0 (0.0%) | 15,200 |
| 11 Jan 2024 | JPY | 380 | 380 | 378 | 379 | 379 | -1 (-0.26%) | 9,800 |
| 10 Jan 2024 | JPY | 380 | 380 | 378 | 380 | 380 | +1 (+0.26%) | 12,500 |
| 9 Jan 2024 | JPY | 378 | 380 | 378 | 379 | 379 | +1 (+0.26%) | 9,600 |
| 5 Jan 2024 | JPY | 377 | 378 | 376 | 378 | 378 | +1 (+0.27%) | 10,200 |
| 4 Jan 2024 | JPY | 371 | 377 | 371 | 377 | 377 | 0.0 (0.0%) | 29,100 |
| 29 Dec 2023 | JPY | 376 | 378 | 376 | 377 | 377 | 0.0 (0.0%) | 4,800 |
| 28 Dec 2023 | JPY | 375 | 377 | 375 | 377 | 377 | +1 (+0.27%) | 4,900 |
| 27 Dec 2023 | JPY | 376 | 376 | 373 | 376 | 376 | 0.0 (0.0%) | 24,300 |
| 26 Dec 2023 | JPY | 376 | 377 | 375 | 376 | 376 | +1 (+0.27%) | 7,800 |
| 25 Dec 2023 | JPY | 376 | 377 | 375 | 375 | 375 | -1 (-0.27%) | 12,400 |
| 22 Dec 2023 | JPY | 378 | 378 | 375 | 376 | 376 | -2 (-0.53%) | 14,300 |
| 21 Dec 2023 | JPY | 377 | 378 | 377 | 378 | 378 | +1 (+0.27%) | 2,400 |
| 20 Dec 2023 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 9,900 |
| 19 Dec 2023 | JPY | 379 | 379 | 377 | 377 | 377 | -2 (-0.53%) | 4,200 |
| 18 Dec 2023 | JPY | 379 | 379 | 377 | 379 | 379 | +1 (+0.26%) | 7,500 |
