| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 371 | 372 | 370 | 370 | 370 | -2 (-0.54%) | 3,300 |
| 20 May 2024 | JPY | 372 | 373 | 372 | 372 | 372 | 0.0 (0.0%) | 8,200 |
| 17 May 2024 | JPY | 371 | 372 | 371 | 372 | 372 | 0.0 (0.0%) | 1,600 |
| 16 May 2024 | JPY | 372 | 372 | 371 | 372 | 372 | +1 (+0.27%) | 8,000 |
| 15 May 2024 | JPY | 372 | 372 | 371 | 371 | 371 | -1 (-0.27%) | 1,400 |
| 14 May 2024 | JPY | 372 | 372 | 371 | 372 | 372 | 0.0 (0.0%) | 1,200 |
| 13 May 2024 | JPY | 373 | 373 | 372 | 372 | 372 | 0.0 (0.0%) | 1,500 |
| 10 May 2024 | JPY | 373 | 373 | 371 | 372 | 372 | 0.0 (0.0%) | 8,300 |
| 9 May 2024 | JPY | 371 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 3,700 |
| 8 May 2024 | JPY | 370 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 1,900 |
| 7 May 2024 | JPY | 370 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 2,800 |
| 2 May 2024 | JPY | 369 | 370 | 369 | 370 | 370 | +2 (+0.54%) | 2,200 |
| 1 May 2024 | JPY | 369 | 370 | 368 | 368 | 368 | -2 (-0.54%) | 16,000 |
| 30 Apr 2024 | JPY | 369 | 370 | 368 | 370 | 370 | +1 (+0.27%) | 3,800 |
| 26 Apr 2024 | JPY | 369 | 369 | 368 | 369 | 369 | 0.0 (0.0%) | 3,700 |
| 25 Apr 2024 | JPY | 368 | 369 | 367 | 369 | 369 | +2 (+0.54%) | 7,400 |
| 24 Apr 2024 | JPY | 367 | 368 | 367 | 367 | 367 | 0.0 (0.0%) | 6,700 |
| 23 Apr 2024 | JPY | 368 | 368 | 367 | 367 | 367 | 0.0 (0.0%) | 1,500 |
| 22 Apr 2024 | JPY | 366 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 5,000 |
| 19 Apr 2024 | JPY | 367 | 368 | 367 | 367 | 367 | 0.0 (0.0%) | 7,900 |
| 18 Apr 2024 | JPY | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 3,700 |
| 17 Apr 2024 | JPY | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 2,300 |
| 16 Apr 2024 | JPY | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 3,200 |
| 15 Apr 2024 | JPY | 367 | 368 | 366 | 367 | 367 | 0.0 (0.0%) | 5,600 |
| 12 Apr 2024 | JPY | 369 | 369 | 367 | 367 | 367 | -1 (-0.27%) | 7,200 |
| 11 Apr 2024 | JPY | 369 | 369 | 367 | 368 | 368 | -1 (-0.27%) | 7,100 |
| 10 Apr 2024 | JPY | 367 | 369 | 367 | 369 | 369 | -2 (-0.54%) | 25,000 |
| 9 Apr 2024 | JPY | 370 | 371 | 369 | 371 | 371 | +1 (+0.27%) | 10,100 |
| 8 Apr 2024 | JPY | 369 | 370 | 369 | 370 | 370 | 0.0 (0.0%) | 2,300 |
| 5 Apr 2024 | JPY | 369 | 370 | 368 | 370 | 370 | +1 (+0.27%) | 5,100 |
