| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 379 | 379 | 378 | 378 | 378 | +1 (+0.27%) | 2,900 |
| 14 Dec 2023 | JPY | 378 | 378 | 377 | 377 | 377 | -1 (-0.26%) | 2,700 |
| 13 Dec 2023 | JPY | 378 | 379 | 378 | 378 | 378 | 0.0 (0.0%) | 3,000 |
| 12 Dec 2023 | JPY | 379 | 379 | 378 | 378 | 378 | 0.0 (0.0%) | 8,000 |
| 11 Dec 2023 | JPY | 379 | 379 | 378 | 378 | 378 | 0.0 (0.0%) | 7,300 |
| 8 Dec 2023 | JPY | 378 | 379 | 378 | 378 | 378 | -1 (-0.26%) | 4,200 |
| 7 Dec 2023 | JPY | 379 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 4,900 |
| 6 Dec 2023 | JPY | 379 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 4,900 |
| 5 Dec 2023 | JPY | 379 | 379 | 378 | 379 | 379 | +1 (+0.26%) | 2,000 |
| 4 Dec 2023 | JPY | 378 | 379 | 378 | 378 | 378 | -1 (-0.26%) | 2,400 |
| 1 Dec 2023 | JPY | 379 | 379 | 378 | 379 | 379 | 0.0 (0.0%) | 2,200 |
| 30 Nov 2023 | JPY | 377 | 379 | 377 | 379 | 379 | +2 (+0.53%) | 3,600 |
| 29 Nov 2023 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 4,600 |
| 28 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | -1 (-0.26%) | 3,800 |
| 27 Nov 2023 | JPY | 378 | 379 | 378 | 378 | 378 | +1 (+0.27%) | 7,800 |
| 24 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 3,400 |
| 22 Nov 2023 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 3,400 |
| 21 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 1,900 |
| 20 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | -1 (-0.26%) | 3,700 |
| 17 Nov 2023 | JPY | 377 | 378 | 377 | 378 | 378 | +1 (+0.27%) | 5,100 |
| 16 Nov 2023 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 10,400 |
| 15 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 3,200 |
| 14 Nov 2023 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 1,900 |
| 13 Nov 2023 | JPY | 377 | 378 | 377 | 377 | 377 | 0.0 (0.0%) | 2,400 |
| 10 Nov 2023 | JPY | 378 | 378 | 376 | 377 | 377 | -1 (-0.26%) | 7,500 |
| 9 Nov 2023 | JPY | 377 | 378 | 377 | 378 | 378 | +1 (+0.27%) | 9,000 |
| 8 Nov 2023 | JPY | 378 | 378 | 377 | 377 | 377 | -1 (-0.26%) | 4,100 |
| 7 Nov 2023 | JPY | 377 | 378 | 376 | 378 | 378 | +1 (+0.27%) | 4,900 |
| 6 Nov 2023 | JPY | 376 | 378 | 376 | 377 | 377 | +1 (+0.27%) | 14,500 |
| 2 Nov 2023 | JPY | 376 | 377 | 376 | 376 | 376 | 0.0 (0.0%) | 2,900 |
