| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | JPY | 365 | 366 | 365 | 366 | 366 | +1 (+0.27%) | 5,000 |
| 13 Jun 2024 | JPY | 366 | 367 | 365 | 365 | 365 | -2 (-0.54%) | 1,600 |
| 12 Jun 2024 | JPY | 366 | 367 | 365 | 367 | 367 | 0.0 (0.0%) | 3,500 |
| 11 Jun 2024 | JPY | 367 | 367 | 365 | 367 | 367 | 0.0 (0.0%) | 5,500 |
| 10 Jun 2024 | JPY | 367 | 367 | 366 | 367 | 367 | 0.0 (0.0%) | 9,000 |
| 7 Jun 2024 | JPY | 367 | 367 | 366 | 367 | 367 | +1 (+0.27%) | 3,300 |
| 6 Jun 2024 | JPY | 367 | 367 | 366 | 366 | 366 | 0.0 (0.0%) | 5,000 |
| 5 Jun 2024 | JPY | 367 | 368 | 366 | 366 | 366 | -1 (-0.27%) | 7,500 |
| 4 Jun 2024 | JPY | 365 | 367 | 365 | 367 | 367 | +2 (+0.55%) | 4,700 |
| 3 Jun 2024 | JPY | 365 | 366 | 365 | 365 | 365 | 0.0 (0.0%) | 4,800 |
| 31 May 2024 | JPY | 364 | 366 | 364 | 365 | 365 | +1 (+0.27%) | 3,300 |
| 30 May 2024 | JPY | 366 | 366 | 364 | 364 | 364 | -2 (-0.55%) | 8,600 |
| 29 May 2024 | JPY | 366 | 366 | 365 | 366 | 366 | 0.0 (0.0%) | 2,300 |
| 28 May 2024 | JPY | 367 | 368 | 364 | 366 | 366 | -1 (-0.27%) | 22,400 |
| 27 May 2024 | JPY | 367 | 368 | 367 | 367 | 367 | 0.0 (0.0%) | 5,500 |
| 24 May 2024 | JPY | 367 | 368 | 366 | 367 | 367 | -1 (-0.27%) | 6,200 |
| 23 May 2024 | JPY | 370 | 370 | 368 | 368 | 368 | -1 (-0.27%) | 8,800 |
| 22 May 2024 | JPY | 371 | 371 | 369 | 369 | 369 | -1 (-0.27%) | 3,100 |
| 21 May 2024 | JPY | 371 | 372 | 370 | 370 | 370 | -2 (-0.54%) | 3,300 |
| 20 May 2024 | JPY | 372 | 373 | 372 | 372 | 372 | 0.0 (0.0%) | 8,200 |
| 17 May 2024 | JPY | 371 | 372 | 371 | 372 | 372 | 0.0 (0.0%) | 1,600 |
| 16 May 2024 | JPY | 372 | 372 | 371 | 372 | 372 | +1 (+0.27%) | 8,000 |
| 15 May 2024 | JPY | 372 | 372 | 371 | 371 | 371 | -1 (-0.27%) | 1,400 |
| 14 May 2024 | JPY | 372 | 372 | 371 | 372 | 372 | 0.0 (0.0%) | 1,200 |
| 13 May 2024 | JPY | 373 | 373 | 372 | 372 | 372 | 0.0 (0.0%) | 1,500 |
| 10 May 2024 | JPY | 373 | 373 | 371 | 372 | 372 | 0.0 (0.0%) | 8,300 |
| 9 May 2024 | JPY | 371 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 3,700 |
| 8 May 2024 | JPY | 370 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 1,900 |
| 7 May 2024 | JPY | 370 | 371 | 370 | 370 | 370 | 0.0 (0.0%) | 2,800 |
| 2 May 2024 | JPY | 369 | 370 | 369 | 370 | 370 | +2 (+0.54%) | 2,200 |
