Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 1,807 | 1,809 | 1,798 | 1,806 | 1,806 | +3 (+0.17%) | 102,700 |
1 May 2024 | JPY | 1,812 | 1,815 | 1,801 | 1,803 | 1,803 | -18 (-0.99%) | 97,400 |
30 Apr 2024 | JPY | 1,821 | 1,827 | 1,810 | 1,821 | 1,821 | +8 (+0.44%) | 122,000 |
26 Apr 2024 | JPY | 1,801 | 1,818 | 1,795 | 1,813 | 1,813 | +8 (+0.44%) | 87,900 |
25 Apr 2024 | JPY | 1,831 | 1,844 | 1,805 | 1,805 | 1,805 | -19 (-1.04%) | 114,000 |
24 Apr 2024 | JPY | 1,834 | 1,844 | 1,818 | 1,824 | 1,824 | +10 (+0.55%) | 174,700 |
23 Apr 2024 | JPY | 1,807 | 1,821 | 1,793 | 1,814 | 1,814 | +10 (+0.55%) | 127,200 |
22 Apr 2024 | JPY | 1,815 | 1,822 | 1,793 | 1,804 | 1,804 | +10 (+0.56%) | 191,300 |
19 Apr 2024 | JPY | 1,822 | 1,829 | 1,776 | 1,794 | 1,794 | -68 (-3.65%) | 277,200 |
18 Apr 2024 | JPY | 1,848 | 1,866 | 1,843 | 1,862 | 1,862 | +41 (+2.25%) | 204,500 |
17 Apr 2024 | JPY | 1,848 | 1,853 | 1,821 | 1,821 | 1,821 | -47 (-2.52%) | 160,200 |
16 Apr 2024 | JPY | 1,878 | 1,882 | 1,848 | 1,868 | 1,868 | -64 (-3.31%) | 164,600 |
15 Apr 2024 | JPY | 1,945 | 1,952 | 1,916 | 1,932 | 1,932 | +3 (+0.16%) | 68,500 |
12 Apr 2024 | JPY | 1,920 | 1,937 | 1,904 | 1,929 | 1,929 | -8 (-0.41%) | 125,400 |
11 Apr 2024 | JPY | 1,945 | 1,963 | 1,920 | 1,937 | 1,937 | -9 (-0.46%) | 103,200 |
10 Apr 2024 | JPY | 1,949 | 1,960 | 1,928 | 1,946 | 1,946 | +15 (+0.78%) | 88,100 |
9 Apr 2024 | JPY | 1,948 | 1,948 | 1,906 | 1,931 | 1,931 | -5 (-0.26%) | 93,000 |
8 Apr 2024 | JPY | 1,916 | 1,936 | 1,900 | 1,936 | 1,936 | +20 (+1.04%) | 148,800 |
5 Apr 2024 | JPY | 1,882 | 1,920 | 1,866 | 1,916 | 1,916 | +54 (+2.90%) | 244,600 |
4 Apr 2024 | JPY | 1,925 | 1,925 | 1,855 | 1,862 | 1,862 | -103 (-5.24%) | 523,700 |
3 Apr 2024 | JPY | 2,018 | 2,018 | 1,965 | 1,965 | 1,965 | -26 (-1.31%) | 169,300 |
2 Apr 2024 | JPY | 1,980 | 1,991 | 1,955 | 1,991 | 1,991 | +20 (+1.01%) | 169,300 |
1 Apr 2024 | JPY | 1,992 | 1,994 | 1,958 | 1,971 | 1,971 | -18 (-0.90%) | 135,500 |
29 Mar 2024 | JPY | 1,948 | 1,992 | 1,942 | 1,989 | 1,989 | +41 (+2.10%) | 88,400 |
28 Mar 2024 | JPY | 1,970 | 1,970 | 1,933 | 1,948 | 1,948 | -50 (-2.50%) | 251,700 |
27 Mar 2024 | JPY | 1,983 | 2,013 | 1,973 | 1,998 | 1,998 | +35 (+1.78%) | 379,800 |
26 Mar 2024 | JPY | 1,971 | 1,976 | 1,949 | 1,963 | 1,963 | -26 (-1.31%) | 269,800 |
25 Mar 2024 | JPY | 2,010 | 2,010 | 1,980 | 1,989 | 1,989 | -21 (-1.04%) | 237,800 |
22 Mar 2024 | JPY | 2,009 | 2,025 | 1,991 | 2,010 | 2,010 | +10 (+0.50%) | 227,900 |
21 Mar 2024 | JPY | 2,020 | 2,025 | 1,998 | 2,000 | 2,000 | -12 (-0.60%) | 191,500 |