Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | JPY | 1,980 | 1,991 | 1,955 | 1,991 | 1,991 | +20 (+1.01%) | 169,300 |
1 Apr 2024 | JPY | 1,992 | 1,994 | 1,958 | 1,971 | 1,971 | -18 (-0.90%) | 135,500 |
29 Mar 2024 | JPY | 1,948 | 1,992 | 1,942 | 1,989 | 1,989 | +41 (+2.10%) | 88,400 |
28 Mar 2024 | JPY | 1,970 | 1,970 | 1,933 | 1,948 | 1,948 | -50 (-2.50%) | 251,700 |
27 Mar 2024 | JPY | 1,983 | 2,013 | 1,973 | 1,998 | 1,998 | +35 (+1.78%) | 379,800 |
26 Mar 2024 | JPY | 1,971 | 1,976 | 1,949 | 1,963 | 1,963 | -26 (-1.31%) | 269,800 |
25 Mar 2024 | JPY | 2,010 | 2,010 | 1,980 | 1,989 | 1,989 | -21 (-1.04%) | 237,800 |
22 Mar 2024 | JPY | 2,009 | 2,025 | 1,991 | 2,010 | 2,010 | +10 (+0.50%) | 227,900 |
21 Mar 2024 | JPY | 2,020 | 2,025 | 1,998 | 2,000 | 2,000 | -12 (-0.60%) | 191,500 |
19 Mar 2024 | JPY | 2,004 | 2,014 | 1,993 | 2,012 | 2,012 | +30 (+1.51%) | 181,800 |
18 Mar 2024 | JPY | 1,995 | 2,004 | 1,981 | 1,982 | 1,982 | +3 (+0.15%) | 217,200 |
15 Mar 2024 | JPY | 1,978 | 1,992 | 1,962 | 1,979 | 1,979 | +2 (+0.10%) | 216,100 |
14 Mar 2024 | JPY | 1,961 | 1,993 | 1,945 | 1,977 | 1,977 | +40 (+2.07%) | 247,700 |
13 Mar 2024 | JPY | 1,967 | 1,967 | 1,913 | 1,937 | 1,937 | -6 (-0.31%) | 223,200 |
12 Mar 2024 | JPY | 1,896 | 1,945 | 1,882 | 1,943 | 1,943 | +43 (+2.26%) | 329,600 |
11 Mar 2024 | JPY | 1,835 | 1,915 | 1,824 | 1,900 | 1,900 | +56 (+3.04%) | 515,500 |
8 Mar 2024 | JPY | 1,796 | 1,861 | 1,790 | 1,844 | 1,844 | +12 (+0.66%) | 313,600 |
7 Mar 2024 | JPY | 1,797 | 1,846 | 1,793 | 1,832 | 1,832 | +47 (+2.63%) | 427,800 |
6 Mar 2024 | JPY | 1,726 | 1,794 | 1,719 | 1,785 | 1,785 | +55 (+3.18%) | 227,300 |
5 Mar 2024 | JPY | 1,782 | 1,783 | 1,730 | 1,730 | 1,730 | +14 (+0.82%) | 420,100 |
4 Mar 2024 | JPY | 1,745 | 1,752 | 1,716 | 1,716 | 1,716 | -36 (-2.05%) | 341,200 |
1 Mar 2024 | JPY | 1,788 | 1,788 | 1,752 | 1,752 | 1,752 | -13 (-0.74%) | 167,100 |
29 Feb 2024 | JPY | 1,777 | 1,777 | 1,757 | 1,765 | 1,765 | -15 (-0.84%) | 140,200 |
28 Feb 2024 | JPY | 1,767 | 1,785 | 1,767 | 1,780 | 1,780 | +14 (+0.79%) | 113,200 |
27 Feb 2024 | JPY | 1,761 | 1,778 | 1,756 | 1,766 | 1,766 | +11 (+0.63%) | 129,300 |
26 Feb 2024 | JPY | 1,770 | 1,783 | 1,751 | 1,755 | 1,755 | -25 (-1.40%) | 181,900 |
22 Feb 2024 | JPY | 1,794 | 1,800 | 1,766 | 1,780 | 1,780 | +10 (+0.56%) | 98,200 |
21 Feb 2024 | JPY | 1,790 | 1,795 | 1,746 | 1,770 | 1,770 | -20 (-1.12%) | 205,000 |
20 Feb 2024 | JPY | 1,799 | 1,799 | 1,769 | 1,790 | 1,790 | 0.0 (0.0%) | 154,800 |
19 Feb 2024 | JPY | 1,750 | 1,790 | 1,750 | 1,790 | 1,790 | +40 (+2.29%) | 156,000 |