| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | JPY | 855 | 861 | 848 | 849 | 849 | -10 (-1.16%) | 6,500 |
| 27 May 2024 | JPY | 867 | 877 | 856 | 859 | 859 | -6 (-0.69%) | 6,500 |
| 24 May 2024 | JPY | 861 | 868 | 840 | 865 | 865 | 0.0 (0.0%) | 9,900 |
| 23 May 2024 | JPY | 887 | 892 | 865 | 865 | 865 | -15 (-1.70%) | 14,900 |
| 22 May 2024 | JPY | 886 | 899 | 880 | 880 | 880 | -13 (-1.46%) | 24,100 |
| 21 May 2024 | JPY | 876 | 904 | 876 | 893 | 893 | +13 (+1.48%) | 55,600 |
| 20 May 2024 | JPY | 865 | 890 | 850 | 880 | 880 | +23 (+2.68%) | 48,300 |
| 17 May 2024 | JPY | 830 | 864 | 829 | 857 | 857 | +22 (+2.63%) | 28,700 |
| 16 May 2024 | JPY | 846 | 846 | 826 | 835 | 835 | -11 (-1.30%) | 26,200 |
| 15 May 2024 | JPY | 847 | 855 | 831 | 846 | 846 | -8 (-0.94%) | 53,200 |
| 14 May 2024 | JPY | 840 | 855 | 824 | 854 | 854 | +14 (+1.67%) | 37,900 |
| 13 May 2024 | JPY | 837 | 845 | 832 | 840 | 840 | +3 (+0.36%) | 13,400 |
| 10 May 2024 | JPY | 854 | 856 | 826 | 837 | 837 | -32 (-3.68%) | 29,300 |
| 9 May 2024 | JPY | 824 | 870 | 819 | 869 | 869 | +45 (+5.46%) | 79,500 |
| 8 May 2024 | JPY | 830 | 837 | 819 | 824 | 824 | -2 (-0.24%) | 19,600 |
| 7 May 2024 | JPY | 804 | 832 | 804 | 826 | 826 | +23 (+2.86%) | 39,100 |
| 2 May 2024 | JPY | 806 | 814 | 803 | 803 | 803 | -6 (-0.74%) | 22,100 |
| 1 May 2024 | JPY | 820 | 832 | 809 | 809 | 809 | -11 (-1.34%) | 39,600 |
| 30 Apr 2024 | JPY | 819 | 831 | 813 | 820 | 820 | +12 (+1.49%) | 36,600 |
| 26 Apr 2024 | JPY | 850 | 850 | 808 | 808 | 808 | -47 (-5.50%) | 72,200 |
| 25 Apr 2024 | JPY | 826 | 856 | 820 | 855 | 855 | +30 (+3.64%) | 81,800 |
| 24 Apr 2024 | JPY | 815 | 837 | 807 | 825 | 825 | +10 (+1.23%) | 102,600 |
| 23 Apr 2024 | JPY | 793 | 818 | 793 | 815 | 815 | +20 (+2.52%) | 28,100 |
| 22 Apr 2024 | JPY | 808 | 812 | 792 | 795 | 795 | -5 (-0.63%) | 54,300 |
| 19 Apr 2024 | JPY | 805 | 816 | 773 | 800 | 800 | -15 (-1.84%) | 123,700 |
| 18 Apr 2024 | JPY | 796 | 819 | 796 | 815 | 815 | +19 (+2.39%) | 32,800 |
| 17 Apr 2024 | JPY | 804 | 825 | 796 | 796 | 796 | -19 (-2.33%) | 50,800 |
| 16 Apr 2024 | JPY | 809 | 833 | 805 | 815 | 815 | +12 (+1.49%) | 158,300 |
| 15 Apr 2024 | JPY | 797 | 845 | 779 | 803 | 803 | -8 (-0.99%) | 280,800 |
| 12 Apr 2024 | JPY | 731 | 880 | 716 | 811 | 811 | +78 (+10.64%) | 1,540,800 |
