| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 806 | 814 | 803 | 803 | 803 | -6 (-0.74%) | 22,100 |
| 1 May 2024 | JPY | 820 | 832 | 809 | 809 | 809 | -11 (-1.34%) | 39,600 |
| 30 Apr 2024 | JPY | 819 | 831 | 813 | 820 | 820 | +12 (+1.49%) | 36,600 |
| 26 Apr 2024 | JPY | 850 | 850 | 808 | 808 | 808 | -47 (-5.50%) | 72,200 |
| 25 Apr 2024 | JPY | 826 | 856 | 820 | 855 | 855 | +30 (+3.64%) | 81,800 |
| 24 Apr 2024 | JPY | 815 | 837 | 807 | 825 | 825 | +10 (+1.23%) | 102,600 |
| 23 Apr 2024 | JPY | 793 | 818 | 793 | 815 | 815 | +20 (+2.52%) | 28,100 |
| 22 Apr 2024 | JPY | 808 | 812 | 792 | 795 | 795 | -5 (-0.63%) | 54,300 |
| 19 Apr 2024 | JPY | 805 | 816 | 773 | 800 | 800 | -15 (-1.84%) | 123,700 |
| 18 Apr 2024 | JPY | 796 | 819 | 796 | 815 | 815 | +19 (+2.39%) | 32,800 |
| 17 Apr 2024 | JPY | 804 | 825 | 796 | 796 | 796 | -19 (-2.33%) | 50,800 |
| 16 Apr 2024 | JPY | 809 | 833 | 805 | 815 | 815 | +12 (+1.49%) | 158,300 |
| 15 Apr 2024 | JPY | 797 | 845 | 779 | 803 | 803 | -8 (-0.99%) | 280,800 |
| 12 Apr 2024 | JPY | 731 | 880 | 716 | 811 | 811 | +78 (+10.64%) | 1,540,800 |
| 11 Apr 2024 | JPY | 744 | 744 | 731 | 733 | 733 | -20 (-2.66%) | 40,300 |
| 10 Apr 2024 | JPY | 768 | 770 | 750 | 753 | 753 | -14 (-1.83%) | 26,500 |
| 9 Apr 2024 | JPY | 762 | 770 | 752 | 767 | 767 | +10 (+1.32%) | 45,000 |
| 8 Apr 2024 | JPY | 754 | 775 | 754 | 757 | 757 | +10 (+1.34%) | 71,500 |
| 5 Apr 2024 | JPY | 757 | 758 | 736 | 747 | 747 | -18 (-2.35%) | 58,700 |
| 4 Apr 2024 | JPY | 753 | 765 | 745 | 765 | 765 | +14 (+1.86%) | 42,100 |
| 3 Apr 2024 | JPY | 758 | 771 | 750 | 751 | 751 | -15 (-1.96%) | 33,200 |
| 2 Apr 2024 | JPY | 773 | 801 | 763 | 766 | 766 | -9 (-1.16%) | 122,200 |
| 1 Apr 2024 | JPY | 760 | 777 | 756 | 775 | 775 | +11 (+1.44%) | 49,600 |
| 29 Mar 2024 | JPY | 749 | 769 | 746 | 764 | 764 | +23 (+3.10%) | 61,700 |
| 28 Mar 2024 | JPY | 738 | 745 | 736 | 741 | 741 | +3 (+0.41%) | 34,600 |
| 27 Mar 2024 | JPY | 725 | 743 | 721 | 738 | 738 | +11 (+1.51%) | 47,200 |
| 26 Mar 2024 | JPY | 736 | 738 | 727 | 727 | 727 | -10 (-1.36%) | 29,700 |
| 25 Mar 2024 | JPY | 731 | 741 | 731 | 737 | 737 | +2 (+0.27%) | 24,400 |
| 22 Mar 2024 | JPY | 740 | 742 | 731 | 735 | 735 | -5 (-0.68%) | 36,900 |
| 21 Mar 2024 | JPY | 733 | 742 | 730 | 740 | 740 | +10 (+1.37%) | 55,300 |
