| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | JPY | 125 | 129 | 125 | 126 | 126 | +1 (+0.80%) | 1,672,100 |
| 11 Apr 2024 | JPY | 121 | 126 | 120 | 125 | 125 | 0.0 (0.0%) | 2,273,300 |
| 10 Apr 2024 | JPY | 124 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 349,700 |
| 9 Apr 2024 | JPY | 123 | 125 | 123 | 125 | 125 | +3 (+2.46%) | 328,200 |
| 8 Apr 2024 | JPY | 122 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 304,400 |
| 5 Apr 2024 | JPY | 121 | 123 | 120 | 122 | 122 | 0.0 (0.0%) | 390,300 |
| 4 Apr 2024 | JPY | 123 | 124 | 121 | 122 | 122 | 0.0 (0.0%) | 419,300 |
| 3 Apr 2024 | JPY | 124 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 696,400 |
| 2 Apr 2024 | JPY | 125 | 126 | 124 | 124 | 124 | -3 (-2.36%) | 747,300 |
| 1 Apr 2024 | JPY | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 1,066,500 |
| 29 Mar 2024 | JPY | 123 | 128 | 123 | 127 | 127 | +4 (+3.25%) | 1,252,600 |
| 28 Mar 2024 | JPY | 122 | 125 | 122 | 123 | 123 | 0.0 (0.0%) | 584,100 |
| 27 Mar 2024 | JPY | 120 | 124 | 119 | 123 | 123 | +2 (+1.65%) | 810,800 |
| 26 Mar 2024 | JPY | 118 | 122 | 118 | 121 | 121 | +2 (+1.68%) | 777,100 |
| 25 Mar 2024 | JPY | 119 | 121 | 118 | 119 | 119 | -1 (-0.83%) | 571,500 |
| 22 Mar 2024 | JPY | 118 | 120 | 118 | 120 | 120 | +3 (+2.56%) | 575,800 |
| 21 Mar 2024 | JPY | 118 | 118 | 116 | 117 | 117 | 0.0 (0.0%) | 436,200 |
| 19 Mar 2024 | JPY | 118 | 118 | 115 | 117 | 117 | 0.0 (0.0%) | 616,900 |
| 18 Mar 2024 | JPY | 115 | 118 | 115 | 117 | 117 | +2 (+1.74%) | 486,600 |
| 15 Mar 2024 | JPY | 117 | 117 | 115 | 115 | 115 | -3 (-2.54%) | 730,900 |
| 14 Mar 2024 | JPY | 117 | 118 | 116 | 118 | 118 | +1 (+0.85%) | 468,700 |
| 13 Mar 2024 | JPY | 119 | 121 | 116 | 117 | 117 | -1 (-0.85%) | 970,300 |
| 12 Mar 2024 | JPY | 119 | 119 | 115 | 118 | 118 | 0.0 (0.0%) | 1,464,600 |
| 11 Mar 2024 | JPY | 120 | 122 | 116 | 118 | 118 | -3 (-2.48%) | 2,330,000 |
| 8 Mar 2024 | JPY | 118 | 127 | 118 | 121 | 121 | +2 (+1.68%) | 3,141,600 |
| 7 Mar 2024 | JPY | 120 | 121 | 118 | 119 | 119 | 0.0 (0.0%) | 829,600 |
| 6 Mar 2024 | JPY | 120 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 844,000 |
| 5 Mar 2024 | JPY | 119 | 122 | 118 | 121 | 121 | +1 (+0.83%) | 1,610,400 |
| 4 Mar 2024 | JPY | 124 | 124 | 120 | 120 | 120 | -5 (-4%) | 1,683,200 |
| 1 Mar 2024 | JPY | 127 | 127 | 124 | 125 | 125 | -3 (-2.34%) | 1,381,900 |
