| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | JPY | 128 | 130 | 128 | 129 | 129 | +1 (+0.78%) | 240,700 |
| 10 May 2024 | JPY | 130 | 130 | 128 | 128 | 128 | -1 (-0.78%) | 309,800 |
| 9 May 2024 | JPY | 131 | 132 | 129 | 129 | 129 | -3 (-2.27%) | 501,100 |
| 8 May 2024 | JPY | 131 | 133 | 131 | 132 | 132 | 0.0 (0.0%) | 439,800 |
| 7 May 2024 | JPY | 131 | 133 | 130 | 132 | 132 | +1 (+0.76%) | 580,600 |
| 2 May 2024 | JPY | 129 | 131 | 129 | 131 | 131 | +2 (+1.55%) | 220,600 |
| 1 May 2024 | JPY | 129 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 609,200 |
| 30 Apr 2024 | JPY | 128 | 130 | 128 | 129 | 129 | +2 (+1.57%) | 574,900 |
| 26 Apr 2024 | JPY | 126 | 128 | 126 | 127 | 127 | -1 (-0.78%) | 752,500 |
| 25 Apr 2024 | JPY | 129 | 131 | 127 | 128 | 128 | -1 (-0.78%) | 701,000 |
| 24 Apr 2024 | JPY | 127 | 132 | 126 | 129 | 129 | +4 (+3.20%) | 1,653,500 |
| 23 Apr 2024 | JPY | 124 | 127 | 124 | 125 | 125 | +1 (+0.81%) | 549,300 |
| 22 Apr 2024 | JPY | 124 | 124 | 122 | 124 | 124 | +1 (+0.81%) | 532,800 |
| 19 Apr 2024 | JPY | 125 | 127 | 123 | 123 | 123 | -2 (-1.60%) | 809,900 |
| 18 Apr 2024 | JPY | 123 | 127 | 123 | 125 | 125 | +2 (+1.63%) | 862,400 |
| 17 Apr 2024 | JPY | 123 | 124 | 121 | 123 | 123 | -1 (-0.81%) | 1,144,100 |
| 16 Apr 2024 | JPY | 127 | 127 | 123 | 124 | 124 | -7 (-5.34%) | 1,793,000 |
| 15 Apr 2024 | JPY | 128 | 132 | 127 | 131 | 131 | +5 (+3.97%) | 2,040,000 |
| 12 Apr 2024 | JPY | 125 | 129 | 125 | 126 | 126 | +1 (+0.80%) | 1,672,100 |
| 11 Apr 2024 | JPY | 121 | 126 | 120 | 125 | 125 | 0.0 (0.0%) | 2,273,300 |
| 10 Apr 2024 | JPY | 124 | 126 | 124 | 125 | 125 | 0.0 (0.0%) | 349,700 |
| 9 Apr 2024 | JPY | 123 | 125 | 123 | 125 | 125 | +3 (+2.46%) | 328,200 |
| 8 Apr 2024 | JPY | 122 | 124 | 122 | 122 | 122 | 0.0 (0.0%) | 304,400 |
| 5 Apr 2024 | JPY | 121 | 123 | 120 | 122 | 122 | 0.0 (0.0%) | 390,300 |
| 4 Apr 2024 | JPY | 123 | 124 | 121 | 122 | 122 | 0.0 (0.0%) | 419,300 |
| 3 Apr 2024 | JPY | 124 | 124 | 122 | 122 | 122 | -2 (-1.61%) | 696,400 |
| 2 Apr 2024 | JPY | 125 | 126 | 124 | 124 | 124 | -3 (-2.36%) | 747,300 |
| 1 Apr 2024 | JPY | 127 | 128 | 125 | 127 | 127 | 0.0 (0.0%) | 1,066,500 |
| 29 Mar 2024 | JPY | 123 | 128 | 123 | 127 | 127 | +4 (+3.25%) | 1,252,600 |
| 28 Mar 2024 | JPY | 122 | 125 | 122 | 123 | 123 | 0.0 (0.0%) | 584,100 |
