| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2024 | JPY | 120 | 122 | 116 | 118 | 118 | -3 (-2.48%) | 2,330,000 |
| 8 Mar 2024 | JPY | 118 | 127 | 118 | 121 | 121 | +2 (+1.68%) | 3,141,600 |
| 7 Mar 2024 | JPY | 120 | 121 | 118 | 119 | 119 | 0.0 (0.0%) | 829,600 |
| 6 Mar 2024 | JPY | 120 | 121 | 119 | 119 | 119 | -2 (-1.65%) | 844,000 |
| 5 Mar 2024 | JPY | 119 | 122 | 118 | 121 | 121 | +1 (+0.83%) | 1,610,400 |
| 4 Mar 2024 | JPY | 124 | 124 | 120 | 120 | 120 | -5 (-4%) | 1,683,200 |
| 1 Mar 2024 | JPY | 127 | 127 | 124 | 125 | 125 | -3 (-2.34%) | 1,381,900 |
| 29 Feb 2024 | JPY | 128 | 130 | 127 | 128 | 128 | -2 (-1.54%) | 1,253,000 |
| 28 Feb 2024 | JPY | 128 | 131 | 126 | 130 | 130 | -1 (-0.76%) | 2,375,500 |
| 27 Feb 2024 | JPY | 130 | 132 | 129 | 131 | 131 | +1 (+0.77%) | 3,525,100 |
| 26 Feb 2024 | JPY | 128 | 132 | 128 | 130 | 130 | +2 (+1.56%) | 1,615,000 |
| 22 Feb 2024 | JPY | 128 | 129 | 127 | 128 | 128 | 0.0 (0.0%) | 700,000 |
| 21 Feb 2024 | JPY | 130 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 751,700 |
| 20 Feb 2024 | JPY | 129 | 132 | 129 | 129 | 129 | +1 (+0.78%) | 1,298,500 |
| 19 Feb 2024 | JPY | 126 | 130 | 126 | 128 | 128 | +2 (+1.59%) | 1,086,900 |
| 16 Feb 2024 | JPY | 125 | 127 | 125 | 126 | 126 | +2 (+1.61%) | 666,600 |
| 15 Feb 2024 | JPY | 125 | 126 | 124 | 124 | 124 | -1 (-0.80%) | 594,900 |
| 14 Feb 2024 | JPY | 126 | 126 | 125 | 125 | 125 | -1 (-0.79%) | 650,300 |
| 13 Feb 2024 | JPY | 128 | 128 | 126 | 126 | 126 | -1 (-0.79%) | 864,000 |
| 9 Feb 2024 | JPY | 127 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 567,700 |
| 8 Feb 2024 | JPY | 129 | 130 | 127 | 128 | 128 | -1 (-0.78%) | 1,118,700 |
| 7 Feb 2024 | JPY | 129 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 798,100 |
| 6 Feb 2024 | JPY | 129 | 131 | 128 | 129 | 129 | 0.0 (0.0%) | 897,100 |
| 5 Feb 2024 | JPY | 128 | 131 | 128 | 129 | 129 | +2 (+1.57%) | 1,049,100 |
| 2 Feb 2024 | JPY | 128 | 129 | 127 | 127 | 127 | -1 (-0.78%) | 668,100 |
| 1 Feb 2024 | JPY | 127 | 129 | 127 | 128 | 128 | -1 (-0.78%) | 783,400 |
| 31 Jan 2024 | JPY | 128 | 129 | 127 | 129 | 129 | 0.0 (0.0%) | 893,400 |
| 30 Jan 2024 | JPY | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 433,500 |
| 29 Jan 2024 | JPY | 130 | 132 | 129 | 130 | 130 | +1 (+0.78%) | 671,900 |
| 26 Jan 2024 | JPY | 128 | 132 | 128 | 129 | 129 | 0.0 (0.0%) | 1,279,300 |
